About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
856
JPY
+1
(+0.12%)
May 14, 1:33 pm JST
5.82
USD
May 14, 12:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,064 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 10, 2025
950 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 851 860 845 856 +5 +0.59% 3,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 851 -1.50% 835 4,300 0 82,500
May 2, 2025 864 +8.00% 846 31,700 0 83,000
Apr 25, 2025 800 +1.78% 792 5,500 0 86,900
Apr 18, 2025 786 +3.69% 772 5,700 0 86,600
Apr 11, 2025 758 -0.52% 705 33,600 0 86,400
Apr 4, 2025 762 -9.18% 786 31,600 0 101,500
Mar 28, 2025 839 -0.47% 838 14,800 0 104,700
Mar 21, 2025 843 -1.06% 847 18,200 0 113,200
Mar 14, 2025 852 -0.81% 856 15,000 0 113,500
Mar 7, 2025 859 -1.94% 860 38,300 0 113,000
Feb 28, 2025 876 -1.02% 878 23,300 0 106,700
Feb 21, 2025 885 -1.67% 887 43,300 0 107,800
Feb 14, 2025 900 +0.11% 910 22,300 0 110,500
Feb 7, 2025 899 -1.53% 899 10,800 0 109,600
Jan 31, 2025 913 +3.28% 900 16,100 0 112,000
Jan 24, 2025 884 -0.67% 889 17,300 0 112,200
Jan 17, 2025 890 -4.61% 906 14,200 0 115,500
Jan 10, 2025 933 +1.41% 938 19,900 0 118,500
Dec 30, 2024 920 +4.66% 907 10,600
Dec 27, 2024 879 -2.87% 893 37,200 0 124,000