Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 851 | 860 | 845 | 856 | +5 | +0.59% | 3,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 851 | -1.50% | 835 | 4,300 | 0 | 82,500 | ー |
May 2, 2025 | 864 | +8.00% | 846 | 31,700 | 0 | 83,000 | ー |
Apr 25, 2025 | 800 | +1.78% | 792 | 5,500 | 0 | 86,900 | ー |
Apr 18, 2025 | 786 | +3.69% | 772 | 5,700 | 0 | 86,600 | ー |
Apr 11, 2025 | 758 | -0.52% | 705 | 33,600 | 0 | 86,400 | ー |
Apr 4, 2025 | 762 | -9.18% | 786 | 31,600 | 0 | 101,500 | ー |
Mar 28, 2025 | 839 | -0.47% | 838 | 14,800 | 0 | 104,700 | ー |
Mar 21, 2025 | 843 | -1.06% | 847 | 18,200 | 0 | 113,200 | ー |
Mar 14, 2025 | 852 | -0.81% | 856 | 15,000 | 0 | 113,500 | ー |
Mar 7, 2025 | 859 | -1.94% | 860 | 38,300 | 0 | 113,000 | ー |
Feb 28, 2025 | 876 | -1.02% | 878 | 23,300 | 0 | 106,700 | ー |
Feb 21, 2025 | 885 | -1.67% | 887 | 43,300 | 0 | 107,800 | ー |
Feb 14, 2025 | 900 | +0.11% | 910 | 22,300 | 0 | 110,500 | ー |
Feb 7, 2025 | 899 | -1.53% | 899 | 10,800 | 0 | 109,600 | ー |
Jan 31, 2025 | 913 | +3.28% | 900 | 16,100 | 0 | 112,000 | ー |
Jan 24, 2025 | 884 | -0.67% | 889 | 17,300 | 0 | 112,200 | ー |
Jan 17, 2025 | 890 | -4.61% | 906 | 14,200 | 0 | 115,500 | ー |
Jan 10, 2025 | 933 | +1.41% | 938 | 19,900 | 0 | 118,500 | ー |
Dec 30, 2024 | 920 | +4.66% | 907 | 10,600 | ー | ー | ー |
Dec 27, 2024 | 879 | -2.87% | 893 | 37,200 | 0 | 124,000 | ー |