Terminalcare Support Institute Inc.(7362) Historical

52 Week High Sep 16, 2025

897 JPY

52 Week Low Apr 16, 2025

750 JPY

Yearly High Feb 12, 2026

839 JPY

Yearly Low Mar 4, 2026

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	803	821	803	821	+18	+2.24%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	803	-3.14%	812	9,900	0	116,800	ー
Mar 27, 2026	829	+0.97%	816	11,800	0	124,400	ー
Mar 19, 2026	821	+2.75%	818	9,000	0	115,000	ー
Mar 13, 2026	799	-0.12%	813	8,400	0	112,300	ー
Mar 6, 2026	800	-1.23%	779	15,400	0	108,900	ー
Feb 27, 2026	810	0.00%	809	3,100	0	106,300	ー
Feb 20, 2026	810	-1.22%	814	5,600	0	106,100	ー
Feb 13, 2026	820	+3.27%	822	12,600	0	105,300	ー
Feb 6, 2026	794	-0.50%	791	4,200	0	98,900	ー
Jan 30, 2026	798	-2.56%	801	7,200	0	98,600	ー
Jan 23, 2026	819	+1.74%	809	7,300	0	97,100	ー
Jan 16, 2026	805	+2.03%	804	10,100	0	101,600	ー
Jan 9, 2026	789	-1.25%	788	5,500	0	99,900	ー
Dec 30, 2025	799	+3.36%	789	2,900	ー	ー	ー
Dec 26, 2025	773	-4.45%	790	11,400	0	97,800	ー
Dec 19, 2025	809	+0.50%	804	9,100	0	96,100	ー
Dec 12, 2025	805	0.00%	808	7,600	0	95,000	ー
Dec 5, 2025	805	+0.50%	805	6,400	0	96,000	ー
Nov 28, 2025	801	-1.11%	803	8,500	0	95,400	ー
Nov 21, 2025	810	-4.14%	815	10,000	0	94,400	ー