Terminalcare Support Institute Inc.(7362) Historical

52 Week High Dec 17, 2024

961 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Jan 10, 2025

950 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	801	815	798	805	+4	+0.50%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	801	-1.11%	803	8,500	0	95,400	ー
Nov 21, 2025	810	-4.14%	815	10,000	0	94,400	ー
Nov 14, 2025	845	+8.33%	807	12,100	0	95,400	ー
Nov 7, 2025	780	-5.45%	797	7,500	0	92,800	ー
Oct 31, 2025	825	-1.90%	833	5,900	0	91,800	ー
Oct 24, 2025	841	+2.44%	831	9,300	0	91,200	ー
Oct 17, 2025	821	-3.86%	827	13,500	0	91,000	ー
Oct 10, 2025	854	+0.47%	867	23,000	0	85,400	ー
Oct 3, 2025	850	-2.97%	852	11,200	0	87,200	ー
Sep 26, 2025	876	+2.94%	859	4,300	0	89,200	ー
Sep 19, 2025	851	+0.24%	864	12,400	0	89,400	ー
Sep 12, 2025	849	+1.92%	846	17,000	0	89,400	ー
Sep 5, 2025	833	-0.60%	832	3,900	0	89,100	ー
Aug 29, 2025	838	+0.48%	841	5,700	0	87,000	ー
Aug 22, 2025	834	-0.36%	840	2,100	0	87,600	ー
Aug 15, 2025	837	+0.24%	837	12,100	0	88,200	ー
Aug 8, 2025	835	+0.60%	836	9,800	0	89,800	ー
Aug 1, 2025	830	+1.10%	830	6,900	0	82,700	ー
Jul 25, 2025	821	+2.24%	805	2,600	0	79,400	ー
Jul 18, 2025	803	-4.29%	825	2,900	0	80,300	ー