Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 931 | 931 | 902 | 902 | -3 | -0.33% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | +2.84% | 918 | 41,900 | ー | ー | ー |
Dec 13, 2024 | 880 | +0.80% | 868 | 35,800 | 0 | 128,300 | ー |
Dec 6, 2024 | 873 | -4.80% | 892 | 85,700 | 0 | 133,400 | ー |
Nov 29, 2024 | 917 | -13.41% | 1,032 | 704,800 | 0 | 138,300 | ー |
Nov 22, 2024 | 1,059 | +21.58% | 1,005 | 1,127,700 | 7,700 | 97,600 | 12.68 |
Nov 15, 2024 | 871 | -3.44% | 882 | 21,800 | 0 | 107,600 | ー |
Nov 8, 2024 | 902 | +0.56% | 880 | 23,800 | 0 | 109,200 | ー |
Nov 1, 2024 | 897 | +2.28% | 904 | 53,000 | 0 | 108,600 | ー |
Oct 25, 2024 | 877 | -3.52% | 894 | 66,700 | 0 | 115,200 | ー |
Oct 18, 2024 | 909 | -4.01% | 922 | 58,100 | 0 | 126,800 | ー |
Oct 11, 2024 | 947 | -5.39% | 1,004 | 285,500 | 0 | 135,200 | ー |
Oct 4, 2024 | 1,001 | -7.31% | 1,015 | 185,000 | 0 | 125,000 | ー |
Sep 27, 2024 | 1,080 | -11.18% | 1,149 | 320,700 | 0 | 166,700 | ー |
Sep 20, 2024 | 1,216 | +3.05% | 1,355 | 4,134,400 | 1,200 | 180,400 | 150.33 |
Sep 13, 2024 | 1,180 | -12.07% | 1,251 | 1,291,700 | 0 | 138,400 | ー |
Sep 6, 2024 | 1,342 | -6.87% | 1,652 | 4,861,000 | 600 | 141,200 | 235.33 |
Aug 30, 2024 | 1,441 | +41.27% | 1,317 | 295,600 | 7,100 | 24,500 | 3.45 |
Aug 23, 2024 | 1,020 | +11.35% | 1,000 | 13,500 | 0 | 31,700 | ー |
Aug 16, 2024 | 916 | -0.11% | 916 | 2,900 | 0 | 25,200 | ー |
Aug 9, 2024 | 917 | -6.14% | 827 | 41,800 | 0 | 25,600 | ー |