Terminalcare Support Institute Inc.(7362) Historical

52 Week High Feb 19, 2025

914 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Jan 10, 2025

950 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	820	820	808	808	-12	-1.46%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	820	+3.27%	822	12,600	0	105,300	ー
Feb 6, 2026	794	-0.50%	791	4,200	0	98,900	ー
Jan 30, 2026	798	-2.56%	801	7,200	0	98,600	ー
Jan 23, 2026	819	+1.74%	809	7,300	0	97,100	ー
Jan 16, 2026	805	+2.03%	804	10,100	0	101,600	ー
Jan 9, 2026	789	-1.25%	788	5,500	0	99,900	ー
Dec 30, 2025	799	+3.36%	789	2,900	ー	ー	ー
Dec 26, 2025	773	-4.45%	790	11,400	0	97,800	ー
Dec 19, 2025	809	+0.50%	804	9,100	0	96,100	ー
Dec 12, 2025	805	0.00%	808	7,600	0	95,000	ー
Dec 5, 2025	805	+0.50%	805	6,400	0	96,000	ー
Nov 28, 2025	801	-1.11%	803	8,500	0	95,400	ー
Nov 21, 2025	810	-4.14%	815	10,000	0	94,400	ー
Nov 14, 2025	845	+8.33%	807	12,100	0	95,400	ー
Nov 7, 2025	780	-5.45%	797	7,500	0	92,800	ー
Oct 31, 2025	825	-1.90%	833	5,900	0	91,800	ー
Oct 24, 2025	841	+2.44%	831	9,300	0	91,200	ー
Oct 17, 2025	821	-3.86%	827	13,500	0	91,000	ー
Oct 10, 2025	854	+0.47%	867	23,000	0	85,400	ー
Oct 3, 2025	850	-2.97%	852	11,200	0	87,200	ー