About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
901
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,064 JPY
52 Week Low Aug 6, 2024
750 JPY
Yearly High Sep 3, 2024
2,064 JPY
Yearly Low Aug 6, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 931 931 901 901 -4 -0.44% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 888 961 884 905 +25 +2.84% 41,900
Dec 13, 2024 871 881 857 880 +7 +0.80% 35,800
Dec 6, 2024 913 922 873 873 -44 -4.80% 85,700
Nov 29, 2024 1,119 1,176 911 917 -142 -13.41% 704,800
Nov 22, 2024 871 1,076 871 1,059 +188 +21.58% 1,127,700
Nov 15, 2024 902 907 868 871 -31 -3.44% 21,800
Nov 8, 2024 885 907 863 902 +5 +0.56% 23,800
Nov 1, 2024 873 934 873 897 +20 +2.28% 53,000
Oct 25, 2024 906 949 860 877 -32 -3.52% 66,700
Oct 18, 2024 947 954 900 909 -38 -4.01% 58,100
Oct 11, 2024 1,017 1,100 935 947 -54 -5.39% 285,500
Oct 4, 2024 1,050 1,070 969 1,001 -79 -7.31% 185,000
Sep 27, 2024 1,243 1,244 1,069 1,080 -136 -11.18% 320,700
Sep 20, 2024 1,130 1,543 1,111 1,216 +36 +3.05% 4,134,400
Sep 13, 2024 1,274 1,421 1,123 1,180 -162 -12.07% 1,291,700
Sep 6, 2024 1,500 2,064 1,241 1,342 -99 -6.87% 4,861,000
Aug 30, 2024 1,002 1,441 991 1,441 +421 +41.27% 295,600
Aug 23, 2024 916 1,100 916 1,020 +104 +11.35% 13,500
Aug 16, 2024 898 936 898 916 -1 -0.11% 2,900
Aug 9, 2024 890 917 750 917 -60 -6.14% 41,800