Terminalcare Support Institute Inc.(7362) Historical

52 Week High Sep 16, 2025

897 JPY

52 Week Low Apr 16, 2025

750 JPY

Yearly High Feb 12, 2026

839 JPY

Yearly Low Mar 4, 2026

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	803	821	803	821	+18	+2.24%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	809	829	793	803	-26	-3.14%	9,900
Mar 27, 2026	807	835	800	829	+8	+0.97%	11,800
Mar 19, 2026	810	832	800	821	+22	+2.75%	9,000
Mar 13, 2026	785	825	785	799	-1	-0.12%	8,400
Mar 6, 2026	805	805	760	800	-10	-1.23%	15,400
Feb 27, 2026	810	810	801	810	0	0.00%	3,100
Feb 20, 2026	820	820	805	810	-10	-1.22%	5,600
Feb 13, 2026	804	839	804	820	+26	+3.27%	12,600
Feb 6, 2026	787	804	787	794	-4	-0.50%	4,200
Jan 30, 2026	808	816	797	798	-21	-2.56%	7,200
Jan 23, 2026	813	819	800	819	+14	+1.74%	7,300
Jan 16, 2026	789	814	789	805	+16	+2.03%	10,100
Jan 9, 2026	798	798	785	789	-10	-1.25%	5,500
Dec 30, 2025	789	805	778	799	+26	+3.36%	2,900
Dec 26, 2025	809	811	773	773	-36	-4.45%	11,400
Dec 19, 2025	805	821	800	809	+4	+0.50%	9,100
Dec 12, 2025	805	821	790	805	0	0.00%	7,600
Dec 5, 2025	801	815	798	805	+4	+0.50%	6,400
Nov 28, 2025	810	828	788	801	-9	-1.11%	8,500
Nov 21, 2025	824	826	795	810	-35	-4.14%	10,000