Terminalcare Support Institute Inc.(7362) Historical

52 Week High Feb 19, 2025

914 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Jan 10, 2025

950 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	820	820	805	805	-15	-1.83%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	804	839	804	820	+26	+3.27%	12,600
Feb 6, 2026	787	804	787	794	-4	-0.50%	4,200
Jan 30, 2026	808	816	797	798	-21	-2.56%	7,200
Jan 23, 2026	813	819	800	819	+14	+1.74%	7,300
Jan 16, 2026	789	814	789	805	+16	+2.03%	10,100
Jan 9, 2026	798	798	785	789	-10	-1.25%	5,500
Dec 30, 2025	789	805	778	799	+26	+3.36%	2,900
Dec 26, 2025	809	811	773	773	-36	-4.45%	11,400
Dec 19, 2025	805	821	800	809	+4	+0.50%	9,100
Dec 12, 2025	805	821	790	805	0	0.00%	7,600
Dec 5, 2025	801	815	798	805	+4	+0.50%	6,400
Nov 28, 2025	810	828	788	801	-9	-1.11%	8,500
Nov 21, 2025	824	826	795	810	-35	-4.14%	10,000
Nov 14, 2025	781	845	780	845	+65	+8.33%	12,100
Nov 7, 2025	824	824	773	780	-45	-5.45%	7,500
Oct 31, 2025	841	860	821	825	-16	-1.90%	5,900
Oct 24, 2025	812	844	812	841	+20	+2.44%	9,300
Oct 17, 2025	824	846	820	821	-33	-3.86%	13,500
Oct 10, 2025	879	881	846	854	+4	+0.47%	23,000
Oct 3, 2025	876	876	845	850	-26	-2.97%	11,200