Terminalcare Support Institute Inc.(7362) Historical

52 Week High Dec 17, 2024

961 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Jan 10, 2025

950 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	801	815	798	805	+4	+0.50%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	810	828	788	801	-9	-1.11%	8,500
Nov 21, 2025	824	826	795	810	-35	-4.14%	10,000
Nov 14, 2025	781	845	780	845	+65	+8.33%	12,100
Nov 7, 2025	824	824	773	780	-45	-5.45%	7,500
Oct 31, 2025	841	860	821	825	-16	-1.90%	5,900
Oct 24, 2025	812	844	812	841	+20	+2.44%	9,300
Oct 17, 2025	824	846	820	821	-33	-3.86%	13,500
Oct 10, 2025	879	881	846	854	+4	+0.47%	23,000
Oct 3, 2025	876	876	845	850	-26	-2.97%	11,200
Sep 26, 2025	851	876	846	876	+25	+2.94%	4,300
Sep 19, 2025	861	897	843	851	+2	+0.24%	12,400
Sep 12, 2025	845	865	821	849	+16	+1.92%	17,000
Sep 5, 2025	836	842	823	833	-5	-0.60%	3,900
Aug 29, 2025	841	855	837	838	+4	+0.48%	5,700
Aug 22, 2025	837	847	830	834	-3	-0.36%	2,100
Aug 15, 2025	832	865	825	837	+2	+0.24%	12,100
Aug 8, 2025	830	850	826	835	+5	+0.60%	9,800
Aug 1, 2025	807	839	807	830	+9	+1.10%	6,900
Jul 25, 2025	802	825	789	821	+18	+2.24%	2,600
Jul 18, 2025	840	840	803	803	-36	-4.29%	2,900