Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 931 | 931 | 901 | 901 | -4 | -0.44% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 888 | 961 | 884 | 905 | +25 | +2.84% | 41,900 |
Dec 13, 2024 | 871 | 881 | 857 | 880 | +7 | +0.80% | 35,800 |
Dec 6, 2024 | 913 | 922 | 873 | 873 | -44 | -4.80% | 85,700 |
Nov 29, 2024 | 1,119 | 1,176 | 911 | 917 | -142 | -13.41% | 704,800 |
Nov 22, 2024 | 871 | 1,076 | 871 | 1,059 | +188 | +21.58% | 1,127,700 |
Nov 15, 2024 | 902 | 907 | 868 | 871 | -31 | -3.44% | 21,800 |
Nov 8, 2024 | 885 | 907 | 863 | 902 | +5 | +0.56% | 23,800 |
Nov 1, 2024 | 873 | 934 | 873 | 897 | +20 | +2.28% | 53,000 |
Oct 25, 2024 | 906 | 949 | 860 | 877 | -32 | -3.52% | 66,700 |
Oct 18, 2024 | 947 | 954 | 900 | 909 | -38 | -4.01% | 58,100 |
Oct 11, 2024 | 1,017 | 1,100 | 935 | 947 | -54 | -5.39% | 285,500 |
Oct 4, 2024 | 1,050 | 1,070 | 969 | 1,001 | -79 | -7.31% | 185,000 |
Sep 27, 2024 | 1,243 | 1,244 | 1,069 | 1,080 | -136 | -11.18% | 320,700 |
Sep 20, 2024 | 1,130 | 1,543 | 1,111 | 1,216 | +36 | +3.05% | 4,134,400 |
Sep 13, 2024 | 1,274 | 1,421 | 1,123 | 1,180 | -162 | -12.07% | 1,291,700 |
Sep 6, 2024 | 1,500 | 2,064 | 1,241 | 1,342 | -99 | -6.87% | 4,861,000 |
Aug 30, 2024 | 1,002 | 1,441 | 991 | 1,441 | +421 | +41.27% | 295,600 |
Aug 23, 2024 | 916 | 1,100 | 916 | 1,020 | +104 | +11.35% | 13,500 |
Aug 16, 2024 | 898 | 936 | 898 | 916 | -1 | -0.11% | 2,900 |
Aug 9, 2024 | 890 | 917 | 750 | 917 | -60 | -6.14% | 41,800 |