Terminalcare Support Institute Inc.(7362) Historical

52 Week High Sep 3, 2024

2,064 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Jan 10, 2025

950 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	807	839	807	830	+9	+1.10%	7,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	802	825	789	821	+18	+2.24%	2,600
Jul 18, 2025	840	840	803	803	-36	-4.29%	2,900
Jul 11, 2025	845	883	822	839	0	0.00%	19,700
Jul 4, 2025	807	839	803	839	+32	+3.97%	9,900
Jun 27, 2025	796	821	780	807	-4	-0.49%	11,100
Jun 20, 2025	770	820	765	811	+39	+5.05%	12,700
Jun 13, 2025	785	795	771	772	-22	-2.77%	5,700
Jun 6, 2025	771	799	771	794	+20	+2.58%	4,100
May 30, 2025	789	789	770	774	-12	-1.53%	5,200
May 23, 2025	780	788	771	786	+6	+0.77%	10,800
May 16, 2025	851	860	780	780	-71	-8.34%	15,100
May 9, 2025	876	876	815	851	-13	-1.50%	4,300
May 2, 2025	800	881	790	864	+64	+8.00%	31,700
Apr 25, 2025	785	807	770	800	+14	+1.78%	5,500
Apr 18, 2025	758	802	750	786	+28	+3.69%	5,700
Apr 11, 2025	712	758	670	758	-4	-0.52%	33,600
Apr 4, 2025	845	849	745	762	-77	-9.18%	31,600
Mar 28, 2025	841	846	835	839	-4	-0.47%	14,800
Mar 21, 2025	857	858	841	843	-9	-1.06%	18,200
Mar 14, 2025	859	863	849	852	-7	-0.81%	15,000