kabutan

Human Creation Holdings, Inc.(7361) Historical

7361
TSE Growth
Human Creation Holdings, Inc.
1,208
JPY
+2
(+0.17%)
Apr 30, 11:02 am JST
7.53
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
1,200
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,430 JPY
52 Week Low Jun 24, 2025
1,116 JPY
Yearly High Jan 7, 2026
1,430 JPY
Yearly Low Apr 3, 2026
1,197 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,375 1,430 1,197 1,208 -151 -11.11% 803,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,061 1,420 943 1,359 +303 +28.69% 4,046,000
2024 1,315 1,388 834 1,056 -252 -19.27% 3,591,200
2023 960 1,499 916 1,308 +338 +34.85% 6,373,800
2022 1,046 1,212 791 970 -51 -5.00% 10,213,000
2021 1,752 2,277 955 1,021 ー% 56,577,000