Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,061 | 1,420 | 943 | 1,297 | +241 | +22.82% | 3,924,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,315 | 1,388 | 834 | 1,056 | -252 | -19.27% | 3,591,200 |
| 2023 | 960 | 1,499 | 916 | 1,308 | +338 | +34.85% | 6,373,800 |
| 2022 | 1,046 | 1,212 | 791 | 970 | -51 | -5.00% | 10,213,000 |
| 2021 | 1,752 | 2,277 | 955 | 1,021 | ー | ー% | 56,577,000 |