Human Creation Holdings, Inc.(7361) Historical

52 Week High Jan 7, 2026

1,430 JPY

52 Week Low Jun 24, 2025

1,116 JPY

Yearly High Jan 7, 2026

1,430 JPY

Yearly Low Apr 3, 2026

1,197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,217	1,217	1,200	1,206	-4	-0.33%	15,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,209	1,215	1,197	1,210	+3	+0.25%	10,700
Apr 17, 2026	1,229	1,229	1,200	1,207	-18	-1.47%	14,300
Apr 10, 2026	1,205	1,230	1,200	1,225	+28	+2.34%	11,800
Apr 3, 2026	1,231	1,233	1,197	1,197	-34	-2.76%	47,500
Mar 27, 2026	1,219	1,250	1,200	1,231	-12	-0.97%	64,900
Mar 19, 2026	1,224	1,250	1,220	1,243	+5	+0.40%	10,600
Mar 13, 2026	1,220	1,248	1,204	1,238	-3	-0.24%	37,600
Mar 6, 2026	1,254	1,270	1,202	1,241	-20	-1.59%	47,000
Feb 27, 2026	1,232	1,266	1,217	1,261	+31	+2.52%	81,600
Feb 20, 2026	1,240	1,255	1,214	1,230	-20	-1.60%	80,600
Feb 13, 2026	1,331	1,429	1,235	1,250	-85	-6.37%	249,800
Feb 6, 2026	1,375	1,389	1,312	1,335	-40	-2.91%	38,400
Jan 30, 2026	1,404	1,404	1,361	1,375	-27	-1.93%	18,500
Jan 23, 2026	1,410	1,410	1,381	1,402	-4	-0.28%	19,100
Jan 16, 2026	1,399	1,407	1,380	1,406	+6	+0.43%	20,300
Jan 9, 2026	1,375	1,430	1,373	1,400	+41	+3.02%	35,300
Dec 30, 2025	1,346	1,369	1,342	1,359	+23	+1.72%	8,400
Dec 26, 2025	1,316	1,350	1,281	1,336	+50	+3.89%	44,300
Dec 19, 2025	1,274	1,287	1,265	1,286	+8	+0.63%	33,500
Dec 12, 2025	1,303	1,305	1,265	1,278	-19	-1.46%	34,700