Human Creation Holdings, Inc.(7361) Historical

52 Week High Feb 20, 2025

1,420 JPY

52 Week Low Dec 13, 2024

915 JPY

Yearly High Feb 20, 2025

1,420 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,328	1,328	1,290	1,297	-26	-1.97%	12,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,265	1,329	1,254	1,323	+68	+5.42%	35,100
Nov 21, 2025	1,288	1,288	1,225	1,255	+57	+4.76%	95,200
Nov 14, 2025	1,145	1,198	1,144	1,198	+47	+4.08%	32,300
Nov 7, 2025	1,168	1,168	1,144	1,151	+5	+0.44%	29,200
Oct 31, 2025	1,172	1,172	1,140	1,146	-20	-1.72%	20,100
Oct 24, 2025	1,160	1,172	1,151	1,166	+19	+1.66%	9,900
Oct 17, 2025	1,166	1,168	1,139	1,147	-19	-1.63%	43,000
Oct 10, 2025	1,186	1,192	1,151	1,166	-18	-1.52%	33,300
Oct 3, 2025	1,187	1,206	1,171	1,184	-30	-2.47%	32,800
Sep 26, 2025	1,176	1,214	1,176	1,214	+38	+3.23%	40,300
Sep 19, 2025	1,199	1,201	1,170	1,176	-19	-1.59%	17,900
Sep 12, 2025	1,200	1,211	1,189	1,195	-8	-0.67%	33,900
Sep 5, 2025	1,219	1,219	1,181	1,203	+8	+0.67%	45,000
Aug 29, 2025	1,145	1,200	1,138	1,195	+53	+4.64%	57,800
Aug 22, 2025	1,135	1,146	1,125	1,142	+8	+0.71%	40,800
Aug 15, 2025	1,160	1,189	1,120	1,134	-15	-1.31%	131,800
Aug 8, 2025	1,141	1,160	1,141	1,149	-1	-0.09%	29,700
Aug 1, 2025	1,151	1,158	1,143	1,150	-6	-0.52%	28,000
Jul 25, 2025	1,169	1,169	1,140	1,156	+17	+1.49%	42,400
Jul 18, 2025	1,130	1,143	1,127	1,139	+9	+0.80%	36,300