Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,078 | 2,078 | 2,026 | 2,060 | +13 | +0.64% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,958 | 2,066 | 1,955 | 2,047 | +191 | +10.29% | 127,500 |
Dec 13, 2024 | 1,868 | 1,884 | 1,831 | 1,856 | -13 | -0.70% | 35,200 |
Dec 6, 2024 | 1,912 | 1,912 | 1,857 | 1,869 | -36 | -1.89% | 29,400 |
Nov 29, 2024 | 1,887 | 1,929 | 1,842 | 1,905 | +35 | +1.87% | 68,300 |
Nov 22, 2024 | 1,916 | 1,924 | 1,866 | 1,870 | -51 | -2.65% | 48,100 |
Nov 15, 2024 | 1,953 | 2,003 | 1,903 | 1,921 | -32 | -1.64% | 30,500 |
Nov 8, 2024 | 1,973 | 1,980 | 1,941 | 1,953 | +2 | +0.10% | 5,100 |
Nov 1, 2024 | 1,973 | 1,985 | 1,939 | 1,951 | +16 | +0.83% | 7,100 |
Oct 25, 2024 | 1,984 | 1,990 | 1,931 | 1,935 | -52 | -2.62% | 5,300 |
Oct 18, 2024 | 1,959 | 1,989 | 1,941 | 1,987 | +47 | +2.42% | 17,600 |
Oct 11, 2024 | 2,000 | 2,004 | 1,885 | 1,940 | -45 | -2.27% | 22,000 |
Oct 4, 2024 | 2,003 | 2,030 | 1,984 | 1,985 | -68 | -3.31% | 13,200 |
Sep 27, 2024 | 2,029 | 2,060 | 1,991 | 2,053 | +33 | +1.63% | 18,600 |
Sep 20, 2024 | 2,048 | 2,048 | 2,003 | 2,020 | 0 | 0.00% | 18,800 |
Sep 13, 2024 | 1,952 | 2,033 | 1,952 | 2,020 | +28 | +1.41% | 44,800 |
Sep 6, 2024 | 2,020 | 2,033 | 1,932 | 1,992 | -28 | -1.39% | 43,000 |
Aug 30, 2024 | 2,056 | 2,056 | 1,988 | 2,020 | 0 | 0.00% | 25,600 |
Aug 23, 2024 | 1,980 | 2,059 | 1,980 | 2,020 | +40 | +2.02% | 15,600 |
Aug 16, 2024 | 1,890 | 2,020 | 1,860 | 1,980 | +76 | +3.99% | 34,600 |
Aug 9, 2024 | 1,873 | 1,970 | 1,668 | 1,904 | -89 | -4.47% | 122,800 |