Human Creation Holdings, Inc.(7361) Historical

52 Week High Jan 7, 2026

1,430 JPY

52 Week Low Apr 7, 2025

943 JPY

Yearly High Jan 7, 2026

1,430 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,220	1,240	1,219	1,238	+16	+1.31%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,220	1,248	1,204	1,238	-3	-0.24%	37,600
Mar 6, 2026	1,254	1,270	1,202	1,241	-20	-1.59%	47,000
Feb 27, 2026	1,232	1,266	1,217	1,261	+31	+2.52%	81,600
Feb 20, 2026	1,240	1,255	1,214	1,230	-20	-1.60%	80,600
Feb 13, 2026	1,331	1,429	1,235	1,250	-85	-6.37%	249,800
Feb 6, 2026	1,375	1,389	1,312	1,335	-40	-2.91%	38,400
Jan 30, 2026	1,404	1,404	1,361	1,375	-27	-1.93%	18,500
Jan 23, 2026	1,410	1,410	1,381	1,402	-4	-0.28%	19,100
Jan 16, 2026	1,399	1,407	1,380	1,406	+6	+0.43%	20,300
Jan 9, 2026	1,375	1,430	1,373	1,400	+41	+3.02%	35,300
Dec 30, 2025	1,346	1,369	1,342	1,359	+23	+1.72%	8,400
Dec 26, 2025	1,316	1,350	1,281	1,336	+50	+3.89%	44,300
Dec 19, 2025	1,274	1,287	1,265	1,286	+8	+0.63%	33,500
Dec 12, 2025	1,303	1,305	1,265	1,278	-19	-1.46%	34,700
Dec 5, 2025	1,328	1,328	1,290	1,297	-26	-1.97%	12,900
Nov 28, 2025	1,265	1,329	1,254	1,323	+68	+5.42%	35,100
Nov 21, 2025	1,288	1,288	1,225	1,255	+57	+4.76%	95,200
Nov 14, 2025	1,145	1,198	1,144	1,198	+47	+4.08%	32,300
Nov 7, 2025	1,168	1,168	1,144	1,151	+5	+0.44%	29,200
Oct 31, 2025	1,172	1,172	1,140	1,146	-20	-1.72%	20,100