Human Creation Holdings, Inc.(7361) Historical

52 Week High Jan 7, 2026

1,430 JPY

52 Week Low Apr 7, 2025

943 JPY

Yearly High Jan 7, 2026

1,430 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,404	1,404	1,361	1,374	-28	-2.00%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,410	1,410	1,381	1,402	-4	-0.28%	19,100
Jan 16, 2026	1,399	1,407	1,380	1,406	+6	+0.43%	20,300
Jan 9, 2026	1,375	1,430	1,373	1,400	+41	+3.02%	35,300
Dec 30, 2025	1,346	1,369	1,342	1,359	+23	+1.72%	8,400
Dec 26, 2025	1,316	1,350	1,281	1,336	+50	+3.89%	44,300
Dec 19, 2025	1,274	1,287	1,265	1,286	+8	+0.63%	33,500
Dec 12, 2025	1,303	1,305	1,265	1,278	-19	-1.46%	34,700
Dec 5, 2025	1,328	1,328	1,290	1,297	-26	-1.97%	12,900
Nov 28, 2025	1,265	1,329	1,254	1,323	+68	+5.42%	35,100
Nov 21, 2025	1,288	1,288	1,225	1,255	+57	+4.76%	95,200
Nov 14, 2025	1,145	1,198	1,144	1,198	+47	+4.08%	32,300
Nov 7, 2025	1,168	1,168	1,144	1,151	+5	+0.44%	29,200
Oct 31, 2025	1,172	1,172	1,140	1,146	-20	-1.72%	20,100
Oct 24, 2025	1,160	1,172	1,151	1,166	+19	+1.66%	9,900
Oct 17, 2025	1,166	1,168	1,139	1,147	-19	-1.63%	43,000
Oct 10, 2025	1,186	1,192	1,151	1,166	-18	-1.52%	33,300
Oct 3, 2025	1,187	1,206	1,171	1,184	-30	-2.47%	32,800
Sep 26, 2025	1,176	1,214	1,176	1,214	+38	+3.23%	40,300
Sep 19, 2025	1,199	1,201	1,170	1,176	-19	-1.59%	17,900
Sep 12, 2025	1,200	1,211	1,189	1,195	-8	-0.67%	33,900