Human Creation Holdings, Inc.(7361) Historical

52 Week High Feb 20, 2025

1,420 JPY

52 Week Low Aug 5, 2024

834 JPY

Yearly High Feb 20, 2025

1,420 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,141	1,155	1,141	1,150	0	0.00%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,151	1,158	1,143	1,150	-6	-0.52%	28,000
Jul 25, 2025	1,169	1,169	1,140	1,156	+17	+1.49%	42,400
Jul 18, 2025	1,130	1,143	1,127	1,139	+9	+0.80%	36,300
Jul 11, 2025	1,137	1,145	1,124	1,130	-7	-0.62%	25,500
Jul 4, 2025	1,137	1,145	1,116	1,137	0	0.00%	17,500
Jun 27, 2025	1,127	1,158	1,116	1,137	+4	+0.35%	38,200
Jun 20, 2025	1,145	1,171	1,123	1,133	-40	-3.41%	22,600
Jun 13, 2025	1,144	1,199	1,130	1,173	+23	+2.00%	34,100
Jun 6, 2025	1,173	1,178	1,132	1,150	-5	-0.43%	37,000
May 30, 2025	1,169	1,169	1,133	1,155	-4	-0.35%	41,800
May 23, 2025	1,164	1,171	1,126	1,159	-6	-0.52%	47,800
May 16, 2025	1,269	1,297	1,137	1,165	-110	-8.63%	182,400
May 9, 2025	1,229	1,285	1,229	1,275	+46	+3.74%	32,900
May 2, 2025	1,244	1,259	1,214	1,229	-15	-1.21%	45,100
Apr 25, 2025	1,217	1,350	1,183	1,244	+5	+0.40%	554,600
Apr 18, 2025	1,111	1,263	1,086	1,239	+149	+13.67%	528,500
Apr 11, 2025	943	1,130	943	1,090	-3	-0.27%	197,400
Apr 4, 2025	1,155	1,170	1,049	1,093	-84	-7.14%	105,200
Mar 28, 2025	1,225	1,264	1,172	1,177	-67	-5.39%	71,700
Mar 21, 2025	1,326	1,336	1,201	1,244	-85	-6.40%	266,800