About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Human Creation Holdings, Inc.(7361) Historical

7361
TSE Growth
Human Creation Holdings, Inc.
2,060
JPY
+13
(+0.64%)
Dec 23, 3:30 pm JST
13.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
2,776 JPY
52 Week Low Aug 5, 2024
1,668 JPY
Yearly High Jan 11, 2024
2,776 JPY
Yearly Low Aug 5, 2024
1,668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,078 2,078 2,026 2,060 +13 +0.64% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,047 +10.29% 2,010 127,500
Dec 13, 2024 1,856 -0.70% 1,855 35,200 0 118,300
Dec 6, 2024 1,869 -1.89% 1,878 29,400 0 116,200
Nov 29, 2024 1,905 +1.87% 1,874 68,300 0 112,100
Nov 22, 2024 1,870 -2.65% 1,890 48,100 0 111,100
Nov 15, 2024 1,921 -1.64% 1,945 30,500 0 106,100
Nov 8, 2024 1,953 +0.10% 1,960 5,100 0 101,800
Nov 1, 2024 1,951 +0.83% 1,958 7,100 0 102,100
Oct 25, 2024 1,935 -2.62% 1,959 5,300 0 101,900
Oct 18, 2024 1,987 +2.42% 1,968 17,600 0 103,700
Oct 11, 2024 1,940 -2.27% 1,961 22,000 0 93,800
Oct 4, 2024 1,985 -3.31% 2,006 13,200 0 96,600
Sep 27, 2024 2,053 +1.63% 2,026 18,600 0 96,500
Sep 20, 2024 2,020 0.00% 2,026 18,800 0 98,400
Sep 13, 2024 2,020 +1.41% 1,993 44,800 0 98,800
Sep 6, 2024 1,992 -1.39% 1,995 43,000 0 99,400
Aug 30, 2024 2,020 0.00% 2,018 25,600 0 100,400
Aug 23, 2024 2,020 +2.02% 2,026 15,600 0 98,800
Aug 16, 2024 1,980 +3.99% 1,936 34,600 0 98,800
Aug 9, 2024 1,904 -4.47% 1,854 122,800 0 108,700