Human Creation Holdings, Inc.(7361) Historical

52 Week High Feb 20, 2025

1,420 JPY

52 Week Low Dec 13, 2024

915 JPY

Yearly High Feb 20, 2025

1,420 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,328	1,328	1,290	1,300	-23	-1.74%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,323	+5.42%	1,286	35,100	0	151,500	ー
Nov 21, 2025	1,255	+4.76%	1,257	95,200	0	146,500	ー
Nov 14, 2025	1,198	+4.08%	1,171	32,300	0	136,900	ー
Nov 7, 2025	1,151	+0.44%	1,159	29,200	0	135,100	ー
Oct 31, 2025	1,146	-1.72%	1,157	20,100	0	136,300	ー
Oct 24, 2025	1,166	+1.66%	1,163	9,900	0	145,200	ー
Oct 17, 2025	1,147	-1.63%	1,150	43,000	0	144,900	ー
Oct 10, 2025	1,166	-1.52%	1,172	33,300	0	153,000	ー
Oct 3, 2025	1,184	-2.47%	1,189	32,800	0	154,400	ー
Sep 26, 2025	1,214	+3.23%	1,198	40,300	0	151,700	ー
Sep 19, 2025	1,176	-1.59%	1,185	17,900	0	158,100	ー
Sep 12, 2025	1,195	-0.67%	1,197	33,900	0	158,500	ー
Sep 5, 2025	1,203	+0.67%	1,195	45,000	0	159,000	ー
Aug 29, 2025	1,195	+4.64%	1,165	57,800	0	181,500	ー
Aug 22, 2025	1,142	+0.71%	1,134	40,800	0	166,700	ー
Aug 15, 2025	1,134	-1.31%	1,141	131,800	0	175,600	ー
Aug 8, 2025	1,149	-0.09%	1,151	29,700	0	186,500	ー
Aug 1, 2025	1,150	-0.52%	1,150	28,000	0	188,700	ー
Jul 25, 2025	1,156	+1.49%	1,155	42,400	0	252,500	ー
Jul 18, 2025	1,139	+0.80%	1,134	36,300	0	262,000	ー