Human Creation Holdings, Inc.(7361) Historical

52 Week High Jan 7, 2026

1,430 JPY

52 Week Low Apr 7, 2025

943 JPY

Yearly High Jan 7, 2026

1,430 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,404	1,404	1,361	1,374	-28	-2.00%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,402	-0.28%	1,397	19,100	0	131,700	ー
Jan 16, 2026	1,406	+0.43%	1,398	20,300	0	129,500	ー
Jan 9, 2026	1,400	+3.02%	1,396	35,300	0	129,000	ー
Dec 30, 2025	1,359	+1.72%	1,351	8,400	ー	ー	ー
Dec 26, 2025	1,336	+3.89%	1,310	44,300	0	132,300	ー
Dec 19, 2025	1,286	+0.63%	1,274	33,500	0	150,600	ー
Dec 12, 2025	1,278	-1.46%	1,284	34,700	0	151,900	ー
Dec 5, 2025	1,297	-1.97%	1,306	12,900	0	154,400	ー
Nov 28, 2025	1,323	+5.42%	1,286	35,100	0	151,500	ー
Nov 21, 2025	1,255	+4.76%	1,257	95,200	0	146,500	ー
Nov 14, 2025	1,198	+4.08%	1,171	32,300	0	136,900	ー
Nov 7, 2025	1,151	+0.44%	1,159	29,200	0	135,100	ー
Oct 31, 2025	1,146	-1.72%	1,157	20,100	0	136,300	ー
Oct 24, 2025	1,166	+1.66%	1,163	9,900	0	145,200	ー
Oct 17, 2025	1,147	-1.63%	1,150	43,000	0	144,900	ー
Oct 10, 2025	1,166	-1.52%	1,172	33,300	0	153,000	ー
Oct 3, 2025	1,184	-2.47%	1,189	32,800	0	154,400	ー
Sep 26, 2025	1,214	+3.23%	1,198	40,300	0	151,700	ー
Sep 19, 2025	1,176	-1.59%	1,185	17,900	0	158,100	ー
Sep 12, 2025	1,195	-0.67%	1,197	33,900	0	158,500	ー