Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,269 | 1,297 | 1,146 | 1,162 | -113 | -8.86% | 235,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,275 | +3.74% | 1,261 | 32,900 | 0 | 244,000 | ー |
May 2, 2025 | 1,229 | -1.21% | 1,232 | 45,100 | 0 | 246,300 | ー |
Apr 25, 2025 | 1,244 | +0.40% | 1,278 | 554,600 | 0 | 254,000 | ー |
Apr 18, 2025 | 1,239 | +13.67% | 1,162 | 528,500 | 0 | 258,200 | ー |
Apr 11, 2025 | 1,090 | -0.27% | 1,055 | 197,400 | 0 | 248,000 | ー |
Apr 4, 2025 | 1,093 | -7.14% | 1,117 | 105,200 | 0 | 263,100 | ー |
Mar 28, 2025 | 1,177 | -5.39% | 1,223 | 71,700 | 0 | 272,200 | ー |
Mar 21, 2025 | 1,244 | -6.40% | 1,268 | 266,800 | 0 | 274,500 | ー |
Mar 14, 2025 | 1,329 | +0.38% | 1,314 | 42,500 | 0 | 269,500 | ー |
Mar 7, 2025 | 1,324 | +4.25% | 1,308 | 57,500 | 0 | 219,700 | ー |
Feb 28, 2025 | 1,270 | -8.96% | 1,332 | 106,200 | 0 | 225,400 | ー |
Feb 21, 2025 | 1,395 | +6.73% | 1,374 | 131,800 | 0 | 250,300 | ー |
Feb 14, 2025 | 1,307 | +23.89% | 1,278 | 264,700 | 0 | 229,300 | ー |
Feb 7, 2025 | 1,055 | +0.48% | 1,051 | 42,300 | 0 | 167,500 | ー |
Jan 31, 2025 | 1,050 | -0.94% | 1,054 | 27,900 | 0 | 169,800 | ー |
Jan 24, 2025 | 1,060 | +2.81% | 1,048 | 44,800 | 0 | 173,700 | ー |
Jan 17, 2025 | 1,031 | -1.72% | 1,039 | 46,800 | 0 | 177,500 | ー |
Jan 10, 2025 | 1,049 | -0.66% | 1,061 | 63,800 | 0 | 183,700 | ー |
Dec 30, 2024 | 1,056 | +0.57% | 1,052 | 37,600 | ー | ー | ー |
Dec 27, 2024 | 1,050 | +2.64% | 1,040 | 82,800 | 0 | 184,500 | ー |