Human Creation Holdings, Inc.(7361) Historical

52 Week High Jan 7, 2026

1,430 JPY

52 Week Low Jun 24, 2025

1,116 JPY

Yearly High Jan 7, 2026

1,430 JPY

Yearly Low Apr 3, 2026

1,197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,217	1,217	1,200	1,208	-2	-0.17%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,210	+0.25%	1,205	10,700	0	255,800	ー
Apr 17, 2026	1,207	-1.47%	1,211	14,300	0	252,900	ー
Apr 10, 2026	1,225	+2.34%	1,208	11,800	0	252,100	ー
Apr 3, 2026	1,197	-2.76%	1,211	47,500	0	252,600	ー
Mar 27, 2026	1,231	-0.97%	1,233	64,900	0	241,600	ー
Mar 19, 2026	1,243	+0.40%	1,240	10,600	0	163,600	ー
Mar 13, 2026	1,238	-0.24%	1,222	37,600	0	163,300	ー
Mar 6, 2026	1,241	-1.59%	1,229	47,000	0	164,700	ー
Feb 27, 2026	1,261	+2.52%	1,240	81,600	0	162,300	ー
Feb 20, 2026	1,230	-1.60%	1,233	80,600	0	171,700	ー
Feb 13, 2026	1,250	-6.37%	1,287	249,800	0	184,200	ー
Feb 6, 2026	1,335	-2.91%	1,345	38,400	0	141,300	ー
Jan 30, 2026	1,375	-1.93%	1,383	18,500	0	136,100	ー
Jan 23, 2026	1,402	-0.28%	1,397	19,100	0	131,700	ー
Jan 16, 2026	1,406	+0.43%	1,398	20,300	0	129,500	ー
Jan 9, 2026	1,400	+3.02%	1,396	35,300	0	129,000	ー
Dec 30, 2025	1,359	+1.72%	1,351	8,400	ー	ー	ー
Dec 26, 2025	1,336	+3.89%	1,310	44,300	0	132,300	ー
Dec 19, 2025	1,286	+0.63%	1,274	33,500	0	150,600	ー
Dec 12, 2025	1,278	-1.46%	1,284	34,700	0	151,900	ー