Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,078 | 2,078 | 2,026 | 2,060 | +13 | +0.64% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,047 | +10.29% | 2,010 | 127,500 | ー | ー | ー |
Dec 13, 2024 | 1,856 | -0.70% | 1,855 | 35,200 | 0 | 118,300 | ー |
Dec 6, 2024 | 1,869 | -1.89% | 1,878 | 29,400 | 0 | 116,200 | ー |
Nov 29, 2024 | 1,905 | +1.87% | 1,874 | 68,300 | 0 | 112,100 | ー |
Nov 22, 2024 | 1,870 | -2.65% | 1,890 | 48,100 | 0 | 111,100 | ー |
Nov 15, 2024 | 1,921 | -1.64% | 1,945 | 30,500 | 0 | 106,100 | ー |
Nov 8, 2024 | 1,953 | +0.10% | 1,960 | 5,100 | 0 | 101,800 | ー |
Nov 1, 2024 | 1,951 | +0.83% | 1,958 | 7,100 | 0 | 102,100 | ー |
Oct 25, 2024 | 1,935 | -2.62% | 1,959 | 5,300 | 0 | 101,900 | ー |
Oct 18, 2024 | 1,987 | +2.42% | 1,968 | 17,600 | 0 | 103,700 | ー |
Oct 11, 2024 | 1,940 | -2.27% | 1,961 | 22,000 | 0 | 93,800 | ー |
Oct 4, 2024 | 1,985 | -3.31% | 2,006 | 13,200 | 0 | 96,600 | ー |
Sep 27, 2024 | 2,053 | +1.63% | 2,026 | 18,600 | 0 | 96,500 | ー |
Sep 20, 2024 | 2,020 | 0.00% | 2,026 | 18,800 | 0 | 98,400 | ー |
Sep 13, 2024 | 2,020 | +1.41% | 1,993 | 44,800 | 0 | 98,800 | ー |
Sep 6, 2024 | 1,992 | -1.39% | 1,995 | 43,000 | 0 | 99,400 | ー |
Aug 30, 2024 | 2,020 | 0.00% | 2,018 | 25,600 | 0 | 100,400 | ー |
Aug 23, 2024 | 2,020 | +2.02% | 2,026 | 15,600 | 0 | 98,800 | ー |
Aug 16, 2024 | 1,980 | +3.99% | 1,936 | 34,600 | 0 | 98,800 | ー |
Aug 9, 2024 | 1,904 | -4.47% | 1,854 | 122,800 | 0 | 108,700 | ー |