Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,912 | 2,078 | 1,831 | 2,060 | +155 | +8.14% | 213,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,940 | 2,003 | 1,842 | 1,905 | -46 | -2.36% | 153,900 |
Oct, 2024 | 2,026 | 2,030 | 1,885 | 1,951 | -59 | -2.94% | 60,100 |
Sep, 2024 | 2,020 | 2,060 | 1,932 | 2,010 | -10 | -0.50% | 128,400 |
Aug, 2024 | 2,059 | 2,076 | 1,668 | 2,020 | -39 | -1.89% | 228,000 |
Jul, 2024 | 2,114 | 2,214 | 2,040 | 2,059 | -66 | -3.11% | 117,800 |
Jun, 2024 | 2,030 | 2,149 | 1,985 | 2,125 | +113 | +5.62% | 117,900 |
May, 2024 | 2,299 | 2,350 | 1,920 | 2,012 | -289 | -12.56% | 196,600 |
Apr, 2024 | 2,447 | 2,447 | 2,240 | 2,301 | -99 | -4.13% | 66,400 |
Mar, 2024 | 2,384 | 2,429 | 2,262 | 2,400 | +24 | +1.01% | 103,000 |
Feb, 2024 | 2,707 | 2,731 | 2,272 | 2,376 | -363 | -13.25% | 213,000 |
Jan, 2024 | 2,630 | 2,776 | 2,545 | 2,739 | +122 | +4.66% | 158,200 |
Dec, 2023 | 2,426 | 2,648 | 2,362 | 2,617 | +191 | +7.87% | 211,300 |
Nov, 2023 | 2,340 | 2,589 | 2,225 | 2,426 | +93 | +3.99% | 264,700 |
Oct, 2023 | 2,617 | 2,635 | 2,224 | 2,333 | -285 | -10.89% | 250,300 |
Sep, 2023 | 2,975 | 2,975 | 2,602 | 2,618 | -372 | -12.44% | 288,100 |
Aug, 2023 | 2,747 | 2,999 | 2,556 | 2,990 | +243 | +8.85% | 387,100 |
Jul, 2023 | 2,880 | 2,908 | 2,651 | 2,747 | -133 | -4.62% | 248,400 |
Jun, 2023 | 2,488 | 2,966 | 2,474 | 2,880 | +393 | +15.80% | 481,400 |
May, 2023 | 2,219 | 2,650 | 2,200 | 2,487 | +287 | +13.05% | 365,500 |
Apr, 2023 | 2,065 | 2,266 | 2,060 | 2,200 | +133 | +6.43% | 153,100 |