Human Creation Holdings, Inc.(7361) Historical

52 Week High Feb 20, 2025

1,420 JPY

52 Week Low Dec 13, 2024

915 JPY

Yearly High Feb 20, 2025

1,420 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,328	1,328	1,290	1,297	-26	-1.97%	12,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,168	1,329	1,144	1,323	+177	+15.45%	191,800
Oct, 2025	1,199	1,200	1,139	1,146	-54	-4.50%	117,400
Sep, 2025	1,219	1,219	1,170	1,200	+5	+0.42%	158,800
Aug, 2025	1,150	1,200	1,120	1,195	+45	+3.91%	272,400
Jul, 2025	1,137	1,169	1,116	1,150	+13	+1.14%	135,100
Jun, 2025	1,173	1,199	1,116	1,137	-18	-1.56%	134,200
May, 2025	1,225	1,297	1,126	1,155	-69	-5.64%	330,700
Apr, 2025	1,143	1,350	943	1,224	+93	+8.22%	1,378,300
Mar, 2025	1,300	1,347	1,130	1,131	-139	-10.94%	465,200
Feb, 2025	1,053	1,420	1,036	1,270	+220	+20.95%	545,000
Jan, 2025	1,061	1,110	1,018	1,050	-6	-0.57%	183,300
Dec, 2024	956	1,075	915	1,056	+104	+10.92%	504,600
Nov, 2024	970	1,001	921	952	-23	-2.36%	307,800
Oct, 2024	1,013	1,015	942	975	-30	-2.99%	120,200
Sep, 2024	1,010	1,030	966	1,005	-5	-0.50%	256,800
Aug, 2024	1,029	1,038	834	1,010	-19	-1.85%	456,000
Jul, 2024	1,057	1,107	1,020	1,029	-33	-3.11%	235,600
Jun, 2024	1,015	1,074	992	1,062	+56	+5.57%	235,800
May, 2024	1,149	1,175	960	1,006	-144	-12.52%	393,200
Apr, 2024	1,223	1,223	1,120	1,150	-50	-4.17%	132,800