kabutan

Human Creation Holdings, Inc.(7361) Historical

7361
TSE Growth
Human Creation Holdings, Inc.
1,208
JPY
+2
(+0.17%)
Apr 30, 10:44 am JST
7.53
USD
Apr 29, 9:44 pm EDT
Result
PTS
outside of trading hours
1,200
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,430 JPY
52 Week Low Jun 24, 2025
1,116 JPY
Yearly High Jan 7, 2026
1,430 JPY
Yearly Low Apr 3, 2026
1,197 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,217 1,230 1,197 1,208 -2 -0.17% 64,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,254 1,270 1,200 1,210 -51 -4.04% 195,100
Feb, 2026 1,375 1,429 1,214 1,261 -114 -8.29% 450,400
Jan, 2026 1,375 1,430 1,361 1,375 +16 +1.18% 93,200
Dec, 2025 1,328 1,369 1,265 1,359 +36 +2.72% 133,800
Nov, 2025 1,168 1,329 1,144 1,323 +177 +15.45% 191,800
Oct, 2025 1,199 1,200 1,139 1,146 -54 -4.50% 117,400
Sep, 2025 1,219 1,219 1,170 1,200 +5 +0.42% 158,800
Aug, 2025 1,150 1,200 1,120 1,195 +45 +3.91% 272,400
Jul, 2025 1,137 1,169 1,116 1,150 +13 +1.14% 135,100
Jun, 2025 1,173 1,199 1,116 1,137 -18 -1.56% 134,200
May, 2025 1,225 1,297 1,126 1,155 -69 -5.64% 330,700
Apr, 2025 1,143 1,350 943 1,224 +93 +8.22% 1,378,300
Mar, 2025 1,300 1,347 1,130 1,131 -139 -10.94% 465,200
Feb, 2025 1,053 1,420 1,036 1,270 +220 +20.95% 545,000
Jan, 2025 1,061 1,110 1,018 1,050 -6 -0.57% 183,300
Dec, 2024 956 1,075 915 1,056 +104 +10.92% 504,600
Nov, 2024 970 1,001 921 952 -23 -2.36% 307,800
Oct, 2024 1,013 1,015 942 975 -30 -2.99% 120,200
Sep, 2024 1,010 1,030 966 1,005 -5 -0.50% 256,800
Aug, 2024 1,029 1,038 834 1,010 -19 -1.85% 456,000