kabutan

Human Creation Holdings, Inc.(7361) Historical

7361
TSE Growth
Human Creation Holdings, Inc.
1,238
JPY
+16
(+1.31%)
Mar 13, 3:30 pm JST
7.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,430 JPY
52 Week Low Apr 7, 2025
943 JPY
Yearly High Jan 7, 2026
1,430 JPY
Yearly Low Apr 7, 2025
943 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,220 1,240 1,219 1,238 +16 +1.31% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,220 1,248 1,220 1,222 -13 -1.05% 9,300
Mar 11, 2026 1,228 1,240 1,215 1,235 +14 +1.15% 7,500
Mar 10, 2026 1,226 1,226 1,220 1,221 -8 -0.65% 3,100
Mar 9, 2026 1,220 1,229 1,204 1,229 -12 -0.97% 13,500
Mar 6, 2026 1,224 1,253 1,220 1,241 +2 +0.16% 7,500
Mar 5, 2026 1,240 1,245 1,221 1,239 +9 +0.73% 3,200
Mar 4, 2026 1,212 1,230 1,202 1,230 -12 -0.97% 22,900
Mar 3, 2026 1,246 1,250 1,226 1,242 -17 -1.35% 9,300
Mar 2, 2026 1,254 1,270 1,250 1,259 -2 -0.16% 4,100
Feb 27, 2026 1,233 1,266 1,231 1,261 +12 +0.96% 6,700
Feb 26, 2026 1,226 1,250 1,226 1,249 +13 +1.05% 46,500
Feb 25, 2026 1,232 1,236 1,217 1,236 +6 +0.49% 22,000
Feb 24, 2026 1,232 1,232 1,223 1,230 0 0.00% 6,400
Feb 20, 2026 1,233 1,236 1,223 1,230 -3 -0.24% 4,500
Feb 19, 2026 1,220 1,240 1,214 1,233 +1 +0.08% 17,300
Feb 18, 2026 1,248 1,248 1,220 1,232 -18 -1.44% 15,100
Feb 17, 2026 1,240 1,255 1,231 1,250 +10 +0.81% 18,800
Feb 16, 2026 1,240 1,249 1,224 1,240 -10 -0.80% 24,900
Feb 13, 2026 1,250 1,255 1,244 1,250 -3 -0.24% 30,500
Feb 12, 2026 1,250 1,429 1,235 1,253 -122 -8.87% 200,200