kabutan

Human Creation Holdings, Inc.(7361) Historical

7361
TSE Growth
Human Creation Holdings, Inc.
1,208
JPY
+2
(+0.17%)
Apr 30, 10:44 am JST
7.53
USD
Apr 29, 9:44 pm EDT
Result
PTS
outside of trading hours
1,200
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,430 JPY
52 Week Low Jun 24, 2025
1,116 JPY
Yearly High Jan 7, 2026
1,430 JPY
Yearly Low Apr 3, 2026
1,197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,200 1,210 1,200 1,208 +2 +0.17% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,203 1,210 1,200 1,206 +3 +0.25% 1,300
Apr 27, 2026 1,217 1,217 1,200 1,203 -7 -0.58% 5,200
Apr 24, 2026 1,210 1,210 1,203 1,210 +2 +0.17% 1,400
Apr 23, 2026 1,210 1,210 1,205 1,208 +1 +0.08% 600
Apr 22, 2026 1,204 1,212 1,197 1,207 +3 +0.25% 2,000
Apr 21, 2026 1,203 1,215 1,203 1,204 +1 +0.08% 2,400
Apr 20, 2026 1,209 1,210 1,200 1,203 -4 -0.33% 4,300
Apr 17, 2026 1,206 1,210 1,205 1,207 +2 +0.17% 2,900
Apr 16, 2026 1,202 1,210 1,202 1,205 -1 -0.08% 700
Apr 15, 2026 1,210 1,211 1,200 1,206 -4 -0.33% 4,200
Apr 14, 2026 1,200 1,218 1,200 1,210 -5 -0.41% 1,700
Apr 13, 2026 1,229 1,229 1,208 1,215 -10 -0.82% 4,800
Apr 10, 2026 1,210 1,230 1,208 1,225 +22 +1.83% 3,700
Apr 9, 2026 1,204 1,206 1,203 1,203 -14 -1.15% 2,800
Apr 8, 2026 1,200 1,217 1,200 1,217 +17 +1.42% 500
Apr 7, 2026 1,207 1,207 1,200 1,200 -7 -0.58% 4,300
Apr 6, 2026 1,205 1,207 1,203 1,207 +10 +0.84% 500
Apr 3, 2026 1,199 1,209 1,197 1,197 -3 -0.25% 5,300
Apr 2, 2026 1,218 1,218 1,200 1,200 -13 -1.07% 6,800
Apr 1, 2026 1,217 1,217 1,213 1,213 +3 +0.25% 400