Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,220 | 1,240 | 1,219 | 1,238 | +16 | +1.31% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,220 | 1,248 | 1,220 | 1,222 | -13 | -1.05% | 9,300 |
| Mar 11, 2026 | 1,228 | 1,240 | 1,215 | 1,235 | +14 | +1.15% | 7,500 |
| Mar 10, 2026 | 1,226 | 1,226 | 1,220 | 1,221 | -8 | -0.65% | 3,100 |
| Mar 9, 2026 | 1,220 | 1,229 | 1,204 | 1,229 | -12 | -0.97% | 13,500 |
| Mar 6, 2026 | 1,224 | 1,253 | 1,220 | 1,241 | +2 | +0.16% | 7,500 |
| Mar 5, 2026 | 1,240 | 1,245 | 1,221 | 1,239 | +9 | +0.73% | 3,200 |
| Mar 4, 2026 | 1,212 | 1,230 | 1,202 | 1,230 | -12 | -0.97% | 22,900 |
| Mar 3, 2026 | 1,246 | 1,250 | 1,226 | 1,242 | -17 | -1.35% | 9,300 |
| Mar 2, 2026 | 1,254 | 1,270 | 1,250 | 1,259 | -2 | -0.16% | 4,100 |
| Feb 27, 2026 | 1,233 | 1,266 | 1,231 | 1,261 | +12 | +0.96% | 6,700 |
| Feb 26, 2026 | 1,226 | 1,250 | 1,226 | 1,249 | +13 | +1.05% | 46,500 |
| Feb 25, 2026 | 1,232 | 1,236 | 1,217 | 1,236 | +6 | +0.49% | 22,000 |
| Feb 24, 2026 | 1,232 | 1,232 | 1,223 | 1,230 | 0 | 0.00% | 6,400 |
| Feb 20, 2026 | 1,233 | 1,236 | 1,223 | 1,230 | -3 | -0.24% | 4,500 |
| Feb 19, 2026 | 1,220 | 1,240 | 1,214 | 1,233 | +1 | +0.08% | 17,300 |
| Feb 18, 2026 | 1,248 | 1,248 | 1,220 | 1,232 | -18 | -1.44% | 15,100 |
| Feb 17, 2026 | 1,240 | 1,255 | 1,231 | 1,250 | +10 | +0.81% | 18,800 |
| Feb 16, 2026 | 1,240 | 1,249 | 1,224 | 1,240 | -10 | -0.80% | 24,900 |
| Feb 13, 2026 | 1,250 | 1,255 | 1,244 | 1,250 | -3 | -0.24% | 30,500 |
| Feb 12, 2026 | 1,250 | 1,429 | 1,235 | 1,253 | -122 | -8.87% | 200,200 |