kabutan

Human Creation Holdings, Inc.(7361) Historical

7361
TSE Growth
Human Creation Holdings, Inc.
1,374
JPY
-6
(-0.43%)
Jan 29, 3:18 pm JST
8.97
USD
Jan 29, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,430 JPY
52 Week Low Apr 7, 2025
943 JPY
Yearly High Jan 7, 2026
1,430 JPY
Yearly Low Apr 7, 2025
943 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,377 1,378 1,361 1,374 -6 -0.43% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,389 1,389 1,380 1,380 -12 -0.86% 2,400
Jan 27, 2026 1,392 1,397 1,392 1,392 -7 -0.50% 2,100
Jan 26, 2026 1,404 1,404 1,381 1,399 -3 -0.21% 4,900
Jan 23, 2026 1,396 1,402 1,381 1,402 +7 +0.50% 5,800
Jan 22, 2026 1,398 1,400 1,395 1,395 -5 -0.36% 1,500
Jan 21, 2026 1,398 1,400 1,391 1,400 0 0.00% 3,200
Jan 20, 2026 1,404 1,404 1,400 1,400 +5 +0.36% 2,600
Jan 19, 2026 1,410 1,410 1,390 1,395 -11 -0.78% 6,000
Jan 16, 2026 1,400 1,406 1,395 1,406 0 0.00% 3,700
Jan 15, 2026 1,397 1,407 1,397 1,406 -1 -0.07% 1,700
Jan 14, 2026 1,407 1,407 1,385 1,407 +4 +0.29% 4,600
Jan 13, 2026 1,399 1,404 1,380 1,403 +3 +0.21% 10,300
Jan 9, 2026 1,398 1,409 1,398 1,400 0 0.00% 4,500
Jan 8, 2026 1,410 1,410 1,393 1,400 -2 -0.14% 6,300
Jan 7, 2026 1,390 1,430 1,378 1,402 +12 +0.86% 12,400
Jan 6, 2026 1,387 1,399 1,386 1,390 0 0.00% 2,100
Jan 5, 2026 1,375 1,392 1,373 1,390 +31 +2.28% 10,000
Dec 30, 2025 1,350 1,364 1,349 1,359 -3 -0.22% 2,900
Dec 29, 2025 1,346 1,369 1,342 1,362 +26 +1.95% 5,500
Dec 26, 2025 1,320 1,350 1,320 1,336 +18 +1.37% 8,000