kabutan

Human Creation Holdings, Inc.(7361) Historical

7361
TSE Growth
Human Creation Holdings, Inc.
1,276
JPY
-2
(-0.16%)
Dec 15, 3:24 pm JST
8.23
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,275
Dec 15, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,420 JPY
52 Week Low Apr 7, 2025
943 JPY
Yearly High Feb 20, 2025
1,420 JPY
Yearly Low Apr 7, 2025
943 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,274 1,278 1,270 1,276 -2 -0.16% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,281 1,284 1,275 1,278 -8 -0.62% 5,500
Dec 11, 2025 1,285 1,286 1,265 1,286 -3 -0.23% 12,600
Dec 10, 2025 1,295 1,295 1,272 1,289 -6 -0.46% 5,600
Dec 9, 2025 1,300 1,305 1,295 1,295 -5 -0.38% 5,200
Dec 8, 2025 1,303 1,305 1,295 1,300 +3 +0.23% 5,800
Dec 5, 2025 1,301 1,301 1,290 1,297 -4 -0.31% 2,100
Dec 4, 2025 1,291 1,303 1,291 1,301 +1 +0.08% 2,000
Dec 3, 2025 1,307 1,307 1,294 1,300 -7 -0.54% 1,700
Dec 2, 2025 1,300 1,307 1,299 1,307 -15 -1.13% 1,900
Dec 1, 2025 1,328 1,328 1,304 1,322 -1 -0.08% 5,200
Nov 28, 2025 1,326 1,327 1,311 1,323 -4 -0.30% 3,500
Nov 27, 2025 1,279 1,329 1,279 1,327 +53 +4.16% 12,700
Nov 26, 2025 1,270 1,274 1,254 1,274 +4 +0.31% 3,400
Nov 25, 2025 1,265 1,280 1,265 1,270 +15 +1.20% 15,500
Nov 21, 2025 1,254 1,255 1,242 1,255 -5 -0.40% 8,100
Nov 20, 2025 1,260 1,268 1,258 1,260 +6 +0.48% 4,400
Nov 19, 2025 1,231 1,271 1,230 1,254 +12 +0.97% 27,100
Nov 18, 2025 1,249 1,258 1,242 1,242 -33 -2.59% 10,800
Nov 17, 2025 1,288 1,288 1,225 1,275 +77 +6.43% 44,800
Nov 14, 2025 1,166 1,198 1,166 1,198 +21 +1.78% 13,300