Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,377 | 1,378 | 1,361 | 1,374 | -6 | -0.43% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,389 | 1,389 | 1,380 | 1,380 | -12 | -0.86% | 2,400 |
| Jan 27, 2026 | 1,392 | 1,397 | 1,392 | 1,392 | -7 | -0.50% | 2,100 |
| Jan 26, 2026 | 1,404 | 1,404 | 1,381 | 1,399 | -3 | -0.21% | 4,900 |
| Jan 23, 2026 | 1,396 | 1,402 | 1,381 | 1,402 | +7 | +0.50% | 5,800 |
| Jan 22, 2026 | 1,398 | 1,400 | 1,395 | 1,395 | -5 | -0.36% | 1,500 |
| Jan 21, 2026 | 1,398 | 1,400 | 1,391 | 1,400 | 0 | 0.00% | 3,200 |
| Jan 20, 2026 | 1,404 | 1,404 | 1,400 | 1,400 | +5 | +0.36% | 2,600 |
| Jan 19, 2026 | 1,410 | 1,410 | 1,390 | 1,395 | -11 | -0.78% | 6,000 |
| Jan 16, 2026 | 1,400 | 1,406 | 1,395 | 1,406 | 0 | 0.00% | 3,700 |
| Jan 15, 2026 | 1,397 | 1,407 | 1,397 | 1,406 | -1 | -0.07% | 1,700 |
| Jan 14, 2026 | 1,407 | 1,407 | 1,385 | 1,407 | +4 | +0.29% | 4,600 |
| Jan 13, 2026 | 1,399 | 1,404 | 1,380 | 1,403 | +3 | +0.21% | 10,300 |
| Jan 9, 2026 | 1,398 | 1,409 | 1,398 | 1,400 | 0 | 0.00% | 4,500 |
| Jan 8, 2026 | 1,410 | 1,410 | 1,393 | 1,400 | -2 | -0.14% | 6,300 |
| Jan 7, 2026 | 1,390 | 1,430 | 1,378 | 1,402 | +12 | +0.86% | 12,400 |
| Jan 6, 2026 | 1,387 | 1,399 | 1,386 | 1,390 | 0 | 0.00% | 2,100 |
| Jan 5, 2026 | 1,375 | 1,392 | 1,373 | 1,390 | +31 | +2.28% | 10,000 |
| Dec 30, 2025 | 1,350 | 1,364 | 1,349 | 1,359 | -3 | -0.22% | 2,900 |
| Dec 29, 2025 | 1,346 | 1,369 | 1,342 | 1,362 | +26 | +1.95% | 5,500 |
| Dec 26, 2025 | 1,320 | 1,350 | 1,320 | 1,336 | +18 | +1.37% | 8,000 |