Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,261 | 1,285 | 1,253 | 1,275 | +12 | +0.95% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,255 | 1,279 | 1,255 | 1,263 | +3 | +0.24% | 7,400 |
May 7, 2025 | 1,229 | 1,262 | 1,229 | 1,260 | +31 | +2.52% | 11,200 |
May 2, 2025 | 1,230 | 1,252 | 1,223 | 1,229 | +3 | +0.24% | 12,600 |
May 1, 2025 | 1,225 | 1,257 | 1,225 | 1,226 | +2 | +0.16% | 13,200 |
Apr 30, 2025 | 1,222 | 1,237 | 1,214 | 1,224 | -7 | -0.57% | 13,200 |
Apr 28, 2025 | 1,244 | 1,259 | 1,231 | 1,231 | -13 | -1.05% | 6,100 |
Apr 25, 2025 | 1,266 | 1,274 | 1,239 | 1,244 | +8 | +0.65% | 31,300 |
Apr 24, 2025 | 1,255 | 1,255 | 1,236 | 1,236 | -5 | -0.40% | 4,000 |
Apr 23, 2025 | 1,247 | 1,254 | 1,230 | 1,241 | +7 | +0.57% | 18,800 |
Apr 22, 2025 | 1,240 | 1,350 | 1,183 | 1,234 | -22 | -1.75% | 487,800 |
Apr 21, 2025 | 1,217 | 1,257 | 1,213 | 1,256 | +17 | +1.37% | 12,700 |
Apr 18, 2025 | 1,224 | 1,242 | 1,205 | 1,239 | +14 | +1.14% | 10,000 |
Apr 17, 2025 | 1,232 | 1,263 | 1,213 | 1,225 | +80 | +6.99% | 35,500 |
Apr 16, 2025 | 1,169 | 1,170 | 1,127 | 1,145 | -25 | -2.14% | 33,000 |
Apr 15, 2025 | 1,100 | 1,223 | 1,100 | 1,170 | +78 | +7.14% | 418,900 |
Apr 14, 2025 | 1,111 | 1,116 | 1,086 | 1,092 | +2 | +0.18% | 31,100 |
Apr 11, 2025 | 1,066 | 1,096 | 1,066 | 1,090 | -6 | -0.55% | 22,100 |
Apr 10, 2025 | 1,127 | 1,130 | 1,056 | 1,096 | +53 | +5.08% | 28,500 |
Apr 9, 2025 | 1,021 | 1,074 | 1,020 | 1,043 | -38 | -3.52% | 64,000 |
Apr 8, 2025 | 1,048 | 1,091 | 1,047 | 1,081 | +94 | +9.52% | 18,500 |