Human Creation Holdings, Inc.(7361) Historical

52 Week High Feb 20, 2025

1,420 JPY

52 Week Low Dec 13, 2024

915 JPY

Yearly High Feb 20, 2025

1,420 JPY

Yearly Low Apr 7, 2025

943 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,301	1,301	1,290	1,300	-1	-0.08%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,291	1,303	1,291	1,301	+1	+0.08%	2,000
Dec 3, 2025	1,307	1,307	1,294	1,300	-7	-0.54%	1,700
Dec 2, 2025	1,300	1,307	1,299	1,307	-15	-1.13%	1,900
Dec 1, 2025	1,328	1,328	1,304	1,322	-1	-0.08%	5,200
Nov 28, 2025	1,326	1,327	1,311	1,323	-4	-0.30%	3,500
Nov 27, 2025	1,279	1,329	1,279	1,327	+53	+4.16%	12,700
Nov 26, 2025	1,270	1,274	1,254	1,274	+4	+0.31%	3,400
Nov 25, 2025	1,265	1,280	1,265	1,270	+15	+1.20%	15,500
Nov 21, 2025	1,254	1,255	1,242	1,255	-5	-0.40%	8,100
Nov 20, 2025	1,260	1,268	1,258	1,260	+6	+0.48%	4,400
Nov 19, 2025	1,231	1,271	1,230	1,254	+12	+0.97%	27,100
Nov 18, 2025	1,249	1,258	1,242	1,242	-33	-2.59%	10,800
Nov 17, 2025	1,288	1,288	1,225	1,275	+77	+6.43%	44,800
Nov 14, 2025	1,166	1,198	1,166	1,198	+21	+1.78%	13,300
Nov 13, 2025	1,170	1,179	1,170	1,177	+7	+0.60%	3,700
Nov 12, 2025	1,157	1,180	1,155	1,170	+1	+0.09%	6,900
Nov 11, 2025	1,146	1,169	1,146	1,169	+13	+1.12%	4,800
Nov 10, 2025	1,145	1,165	1,144	1,156	+5	+0.43%	3,600
Nov 7, 2025	1,144	1,156	1,144	1,151	-3	-0.26%	2,100
Nov 6, 2025	1,150	1,154	1,146	1,154	-3	-0.26%	3,200