Human Creation Holdings, Inc.(7361) Historical

52 Week High Jan 7, 2026

1,430 JPY

52 Week Low Jun 24, 2025

1,116 JPY

Yearly High Jan 7, 2026

1,430 JPY

Yearly Low Apr 3, 2026

1,197 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,210	1,200	1,210	+4	+0.33%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,203	1,210	1,200	1,206	+3	+0.25%	1,300
Apr 27, 2026	1,217	1,217	1,200	1,203	-7	-0.58%	5,200
Apr 24, 2026	1,210	1,210	1,203	1,210	+2	+0.17%	1,400
Apr 23, 2026	1,210	1,210	1,205	1,208	+1	+0.08%	600
Apr 22, 2026	1,204	1,212	1,197	1,207	+3	+0.25%	2,000
Apr 21, 2026	1,203	1,215	1,203	1,204	+1	+0.08%	2,400
Apr 20, 2026	1,209	1,210	1,200	1,203	-4	-0.33%	4,300
Apr 17, 2026	1,206	1,210	1,205	1,207	+2	+0.17%	2,900
Apr 16, 2026	1,202	1,210	1,202	1,205	-1	-0.08%	700
Apr 15, 2026	1,210	1,211	1,200	1,206	-4	-0.33%	4,200
Apr 14, 2026	1,200	1,218	1,200	1,210	-5	-0.41%	1,700
Apr 13, 2026	1,229	1,229	1,208	1,215	-10	-0.82%	4,800
Apr 10, 2026	1,210	1,230	1,208	1,225	+22	+1.83%	3,700
Apr 9, 2026	1,204	1,206	1,203	1,203	-14	-1.15%	2,800
Apr 8, 2026	1,200	1,217	1,200	1,217	+17	+1.42%	500
Apr 7, 2026	1,207	1,207	1,200	1,200	-7	-0.58%	4,300
Apr 6, 2026	1,205	1,207	1,203	1,207	+10	+0.84%	500
Apr 3, 2026	1,199	1,209	1,197	1,197	-3	-0.25%	5,300
Apr 2, 2026	1,218	1,218	1,200	1,200	-13	-1.07%	6,800
Apr 1, 2026	1,217	1,217	1,213	1,213	+3	+0.25%	400