Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,078 | 2,078 | 2,026 | 2,060 | +13 | +0.64% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,027 | 2,066 | 2,008 | 2,047 | +9 | +0.44% | 16,800 |
Dec 19, 2024 | 2,021 | 2,057 | 1,992 | 2,038 | +57 | +2.88% | 15,800 |
Dec 18, 2024 | 1,965 | 2,008 | 1,956 | 1,981 | -11 | -0.55% | 4,900 |
Dec 17, 2024 | 2,041 | 2,058 | 1,982 | 1,992 | -49 | -2.40% | 26,000 |
Dec 16, 2024 | 1,958 | 2,055 | 1,955 | 2,041 | +185 | +9.97% | 64,000 |
Dec 13, 2024 | 1,853 | 1,866 | 1,831 | 1,856 | +8 | +0.43% | 8,000 |
Dec 12, 2024 | 1,859 | 1,865 | 1,848 | 1,848 | -11 | -0.59% | 7,800 |
Dec 11, 2024 | 1,846 | 1,861 | 1,846 | 1,859 | +10 | +0.54% | 3,200 |
Dec 10, 2024 | 1,856 | 1,867 | 1,849 | 1,849 | -7 | -0.38% | 7,200 |
Dec 9, 2024 | 1,868 | 1,884 | 1,851 | 1,856 | -13 | -0.70% | 9,000 |
Dec 6, 2024 | 1,867 | 1,874 | 1,857 | 1,869 | +1 | +0.05% | 5,800 |
Dec 5, 2024 | 1,875 | 1,891 | 1,863 | 1,868 | -10 | -0.53% | 9,100 |
Dec 4, 2024 | 1,896 | 1,896 | 1,870 | 1,878 | -19 | -1.00% | 3,500 |
Dec 3, 2024 | 1,907 | 1,909 | 1,873 | 1,897 | 0 | 0.00% | 6,000 |
Dec 2, 2024 | 1,912 | 1,912 | 1,870 | 1,897 | -8 | -0.42% | 5,000 |
Nov 29, 2024 | 1,888 | 1,920 | 1,879 | 1,905 | +21 | +1.11% | 7,200 |
Nov 28, 2024 | 1,874 | 1,929 | 1,844 | 1,884 | +38 | +2.06% | 36,600 |
Nov 27, 2024 | 1,862 | 1,862 | 1,842 | 1,846 | -19 | -1.02% | 9,800 |
Nov 26, 2024 | 1,870 | 1,878 | 1,862 | 1,865 | +5 | +0.27% | 5,800 |
Nov 25, 2024 | 1,887 | 1,887 | 1,860 | 1,860 | -10 | -0.53% | 8,900 |