kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
751
JPY
-15
(-1.96%)
Apr 30, 10:45 am JST
4.68
USD
Apr 29, 9:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,286 JPY
52 Week Low Dec 22, 2025
702 JPY
Yearly High Jan 7, 2026
1,222 JPY
Yearly Low Apr 13, 2026
727 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 937 1,222 727 751 -36 -4.57% 441,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,025 1,286 702 787 -235 -22.99% 830,000
2024 855 1,432 794 1,022 +197 +23.88% 2,330,100
2023 1,341 1,530 706 825 -530 -39.11% 878,300
2022 1,750 1,930 1,100 1,355 -315 -18.86% 843,700
2021 5,900 7,330 1,482 1,670 -3,530 -67.88% 10,982,300
2020 4,500 5,200 4,330 5,200 ー% 912,000