kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
852
JPY
-4
(-0.47%)
Aug 13, 3:30 pm JST
5.76
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,375 JPY
52 Week Low Apr 9, 2025
712 JPY
Yearly High Apr 18, 2025
1,207 JPY
Yearly Low Apr 9, 2025
712 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,025 1,207 712 852 -170 -16.63% 381,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 855 1,432 794 1,022 +197 +23.88% 2,330,100
2023 1,341 1,530 706 825 -530 -39.11% 878,300
2022 1,750 1,930 1,100 1,355 -315 -18.86% 843,700
2021 5,900 7,330 1,482 1,670 -3,530 -67.88% 10,982,300
2020 4,500 5,200 4,330 5,200 ー% 912,000