About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
1,073
JPY
-82
(-7.10%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,432 JPY
52 Week Low Dec 26, 2023
721 JPY
Yearly High Apr 25, 2024
1,432 JPY
Yearly Low Jan 4, 2024
794 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,129 1,129 1,053 1,073 -82 -7.10% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,185 1,250 1,125 1,155 -183 -13.68% 53,400
Dec 19, 2024 1,195 1,375 1,120 1,338 +263 +24.47% 170,100
Dec 18, 2024 1,075 1,075 1,075 1,075 +150 +16.22% 2,300
Dec 17, 2024 930 938 925 925 -6 -0.64% 300
Dec 16, 2024 946 954 931 931 -15 -1.59% 2,800
Dec 13, 2024 946 965 931 946 +2 +0.21% 2,500
Dec 12, 2024 944 949 936 944 -15 -1.56% 1,200
Dec 11, 2024 969 969 944 959 -22 -2.24% 1,500
Dec 10, 2024 997 997 981 981 -18 -1.80% 1,000
Dec 9, 2024 991 1,010 991 999 +8 +0.81% 700
Dec 6, 2024 1,020 1,020 990 991 -31 -3.03% 800
Dec 5, 2024 1,000 1,030 1,000 1,022 +4 +0.39% 2,000
Dec 4, 2024 1,033 1,064 1,018 1,018 -45 -4.23% 800
Dec 3, 2024 1,053 1,095 1,015 1,063 -20 -1.85% 1,100
Dec 2, 2024 1,080 1,083 1,053 1,083 +3 +0.28% 500
Nov 29, 2024 1,080 1,080 1,053 1,080 +11 +1.03% 700
Nov 28, 2024 1,046 1,069 1,028 1,069 +23 +2.20% 700
Nov 27, 2024 1,031 1,070 1,031 1,046 +7 +0.67% 1,500
Nov 26, 2024 1,016 1,046 1,008 1,039 +3 +0.29% 1,200
Nov 25, 2024 1,066 1,066 1,036 1,036 ー% 200