Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 798 | 820 | 798 | 819 | +21 | +2.63% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 800 | 800 | 798 | 798 | -3 | -0.37% | 600 |
| Mar 11, 2026 | 806 | 808 | 801 | 801 | +3 | +0.38% | 400 |
| Mar 10, 2026 | 801 | 806 | 798 | 798 | +2 | +0.25% | 1,100 |
| Mar 9, 2026 | 798 | 798 | 795 | 796 | -2 | -0.25% | 900 |
| Mar 6, 2026 | 808 | 808 | 798 | 798 | -4 | -0.50% | 400 |
| Mar 5, 2026 | 805 | 805 | 800 | 802 | +6 | +0.75% | 1,200 |
| Mar 4, 2026 | 798 | 798 | 795 | 796 | -6 | -0.75% | 1,800 |
| Mar 3, 2026 | 812 | 812 | 802 | 802 | -13 | -1.60% | 1,100 |
| Mar 2, 2026 | 810 | 820 | 809 | 815 | -1 | -0.12% | 800 |
| Feb 27, 2026 | 818 | 820 | 810 | 816 | +1 | +0.12% | 1,600 |
| Feb 26, 2026 | 812 | 815 | 812 | 815 | +7 | +0.87% | 1,000 |
| Feb 25, 2026 | 811 | 855 | 808 | 808 | +3 | +0.37% | 6,200 |
| Feb 24, 2026 | 806 | 808 | 796 | 805 | +3 | +0.37% | 500 |
| Feb 20, 2026 | 803 | 808 | 797 | 802 | +1 | +0.12% | 600 |
| Feb 19, 2026 | 802 | 810 | 801 | 801 | -1 | -0.12% | 3,100 |
| Feb 18, 2026 | 795 | 802 | 794 | 802 | -3 | -0.37% | 400 |
| Feb 17, 2026 | 795 | 805 | 795 | 805 | +10 | +1.26% | 200 |
| Feb 16, 2026 | 798 | 804 | 792 | 795 | -4 | -0.50% | 1,800 |
| Feb 13, 2026 | 796 | 802 | 795 | 799 | -4 | -0.50% | 1,800 |
| Feb 12, 2026 | 803 | 815 | 800 | 803 | -3 | -0.37% | 1,400 |