ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	761	761	756	759	-4	-0.52%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	780	780	763	763	-21	-2.68%	1,900
Dec 10, 2025	789	789	775	784	-8	-1.01%	400
Dec 9, 2025	793	797	792	792	-7	-0.88%	1,000
Dec 8, 2025	785	813	785	799	+14	+1.78%	700
Dec 5, 2025	805	805	785	785	-11	-1.38%	1,600
Dec 4, 2025	821	821	794	796	-40	-4.78%	3,200
Dec 3, 2025	828	836	828	836	+8	+0.97%	1,200
Dec 2, 2025	818	828	817	828	+15	+1.85%	500
Dec 1, 2025	812	827	812	813	-2	-0.25%	600
Nov 28, 2025	817	827	812	815	0	0.00%	800
Nov 27, 2025	815	817	815	815	-15	-1.81%	1,800
Nov 26, 2025	820	830	820	830	+10	+1.22%	1,000
Nov 25, 2025	825	825	820	820	-5	-0.61%	200
Nov 21, 2025	800	825	800	825	+15	+1.85%	300
Nov 20, 2025	840	840	810	810	-20	-2.41%	2,100
Nov 19, 2025	861	861	830	830	ー	ー%	3,100
Nov 18, 2025	ー	ー	ー	846	ー	ー	0
Nov 17, 2025	ー	ー	ー	846	ー	ー	0
Nov 14, 2025	837	846	835	846	+15	+1.81%	1,000
Nov 13, 2025	842	846	831	831	-9	-1.07%	4,500