Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 815 | 815 | 805 | 814 | 0 | 0.00% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 819 | 859 | 811 | 814 | -14 | -1.69% | 5,500 |
| Jan 27, 2026 | 811 | 880 | 811 | 828 | +32 | +4.02% | 17,800 |
| Jan 26, 2026 | 806 | 806 | 796 | 796 | -10 | -1.24% | 1,200 |
| Jan 23, 2026 | 796 | 808 | 796 | 806 | +5 | +0.62% | 3,900 |
| Jan 22, 2026 | 803 | 817 | 789 | 801 | +7 | +0.88% | 9,400 |
| Jan 21, 2026 | 815 | 815 | 794 | 794 | -17 | -2.10% | 4,000 |
| Jan 20, 2026 | 810 | 820 | 810 | 811 | +1 | +0.12% | 3,600 |
| Jan 19, 2026 | 814 | 814 | 806 | 810 | -5 | -0.61% | 3,500 |
| Jan 16, 2026 | 818 | 821 | 810 | 815 | -6 | -0.73% | 3,800 |
| Jan 15, 2026 | 814 | 839 | 814 | 821 | 0 | 0.00% | 6,100 |
| Jan 14, 2026 | 820 | 844 | 801 | 821 | -59 | -6.70% | 34,800 |
| Jan 13, 2026 | 911 | 914 | 844 | 880 | -44 | -4.76% | 30,300 |
| Jan 9, 2026 | 945 | 985 | 903 | 924 | +24 | +2.67% | 42,100 |
| Jan 8, 2026 | 928 | 940 | 896 | 900 | -86 | -8.72% | 33,100 |
| Jan 7, 2026 | 1,207 | 1,222 | 971 | 986 | -101 | -9.29% | 106,400 |
| Jan 6, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | +150 | +16.01% | 20,500 |
| Jan 5, 2026 | 937 | 937 | 937 | 937 | +150 | +19.06% | 7,900 |
| Dec 30, 2025 | 785 | 787 | 762 | 787 | +32 | +4.24% | 2,800 |
| Dec 29, 2025 | 715 | 755 | 715 | 755 | +45 | +6.34% | 3,200 |
| Dec 26, 2025 | 711 | 712 | 709 | 710 | -4 | -0.56% | 2,200 |