ONDECK Co., Ltd.(7360) Historical

52 Week High Sep 17, 2025

1,286 JPY

52 Week Low Dec 22, 2025

702 JPY

Yearly High Jan 7, 2026

1,222 JPY

Yearly Low Apr 13, 2026

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	766	766	751	751	-15	-1.96%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	795	795	766	766	-14	-1.79%	1,600
Apr 27, 2026	768	780	768	780	+14	+1.83%	300
Apr 24, 2026	770	770	763	766	-4	-0.52%	400
Apr 23, 2026	770	770	770	770	0	0.00%	100
Apr 22, 2026	781	788	760	770	-1	-0.13%	2,000
Apr 21, 2026	759	781	759	771	+9	+1.18%	1,400
Apr 20, 2026	756	762	755	762	+13	+1.74%	1,000
Apr 17, 2026	743	758	743	749	+1	+0.13%	600
Apr 16, 2026	749	750	748	748	-12	-1.58%	700
Apr 15, 2026	751	761	749	760	+9	+1.20%	1,700
Apr 14, 2026	769	769	751	751	-19	-2.47%	2,400
Apr 13, 2026	751	780	727	770	-56	-6.78%	16,900
Apr 10, 2026	829	837	807	826	+6	+0.73%	4,700
Apr 9, 2026	796	837	796	820	+30	+3.80%	9,200
Apr 8, 2026	797	797	785	790	+6	+0.77%	800
Apr 7, 2026	770	785	770	784	+14	+1.82%	500
Apr 6, 2026	796	796	760	770	+4	+0.52%	2,100
Apr 3, 2026	769	769	766	766	+1	+0.13%	500
Apr 2, 2026	766	792	765	765	+1	+0.13%	2,600
Apr 1, 2026	763	766	763	764	-7	-0.91%	400