kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
785
JPY
-11
(-1.38%)
Dec 5, 2:03 pm JST
5.06
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
800
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,375 JPY
52 Week Low Apr 9, 2025
712 JPY
Yearly High Sep 17, 2025
1,286 JPY
Yearly Low Apr 9, 2025
712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 805 805 785 785 -11 -1.38% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 821 821 794 796 -40 -4.78% 3,200
Dec 3, 2025 828 836 828 836 +8 +0.97% 1,200
Dec 2, 2025 818 828 817 828 +15 +1.85% 500
Dec 1, 2025 812 827 812 813 -2 -0.25% 600
Nov 28, 2025 817 827 812 815 0 0.00% 800
Nov 27, 2025 815 817 815 815 -15 -1.81% 1,800
Nov 26, 2025 820 830 820 830 +10 +1.22% 1,000
Nov 25, 2025 825 825 820 820 -5 -0.61% 200
Nov 21, 2025 800 825 800 825 +15 +1.85% 300
Nov 20, 2025 840 840 810 810 -20 -2.41% 2,100
Nov 19, 2025 861 861 830 830 ー ー% 3,100
Nov 18, 2025 ー ー ー 846 ー ー 0
Nov 17, 2025 ー ー ー 846 ー ー 0
Nov 14, 2025 837 846 835 846 +15 +1.81% 1,000
Nov 13, 2025 842 846 831 831 -9 -1.07% 4,500
Nov 12, 2025 835 844 835 840 +6 +0.72% 500
Nov 11, 2025 840 847 834 834 -6 -0.71% 800
Nov 10, 2025 843 843 829 840 +4 +0.48% 700
Nov 7, 2025 821 836 821 836 ー ー% 600
Nov 6, 2025 ー ー ー 851 ー ー 0