Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,001 | 1,001 | 952 | 952 | -29 | -2.96% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 906 | 981 | 906 | 981 | +60 | +6.51% | 10,800 |
May 7, 2025 | 899 | 921 | 897 | 921 | +37 | +4.19% | 700 |
May 2, 2025 | 973 | 973 | 873 | 884 | -59 | -6.26% | 17,100 |
May 1, 2025 | 945 | 960 | 943 | 943 | -2 | -0.21% | 700 |
Apr 30, 2025 | 942 | 987 | 942 | 945 | +3 | +0.32% | 1,100 |
Apr 28, 2025 | 931 | 945 | 931 | 942 | -3 | -0.32% | 1,000 |
Apr 25, 2025 | 967 | 974 | 945 | 945 | -7 | -0.74% | 900 |
Apr 24, 2025 | 948 | 952 | 948 | 952 | +6 | +0.63% | 900 |
Apr 23, 2025 | 1,031 | 1,031 | 945 | 946 | -40 | -4.06% | 3,200 |
Apr 22, 2025 | 992 | 992 | 982 | 986 | -6 | -0.60% | 700 |
Apr 21, 2025 | 1,015 | 1,029 | 985 | 992 | -53 | -5.07% | 3,200 |
Apr 18, 2025 | 1,207 | 1,207 | 1,015 | 1,045 | +18 | +1.75% | 44,700 |
Apr 17, 2025 | 907 | 1,027 | 883 | 1,027 | +150 | +17.10% | 61,500 |
Apr 16, 2025 | 910 | 934 | 877 | 877 | +11 | +1.27% | 2,300 |
Apr 15, 2025 | 829 | 970 | 829 | 866 | +7 | +0.81% | 31,300 |
Apr 14, 2025 | 883 | 895 | 821 | 859 | +81 | +10.41% | 2,800 |
Apr 11, 2025 | 762 | 778 | 736 | 778 | +1 | +0.13% | 1,700 |
Apr 10, 2025 | 770 | 845 | 770 | 777 | +22 | +2.91% | 2,500 |
Apr 9, 2025 | 757 | 757 | 712 | 755 | -36 | -4.55% | 2,400 |
Apr 8, 2025 | 765 | 810 | 762 | 791 | +56 | +7.62% | 2,500 |