kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
819
JPY
+21
(+2.63%)
Mar 13, 3:30 pm JST
5.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,286 JPY
52 Week Low Dec 22, 2025
702 JPY
Yearly High Sep 17, 2025
1,286 JPY
Yearly Low Dec 22, 2025
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 798 820 798 819 +21 +2.63% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 800 800 798 798 -3 -0.37% 600
Mar 11, 2026 806 808 801 801 +3 +0.38% 400
Mar 10, 2026 801 806 798 798 +2 +0.25% 1,100
Mar 9, 2026 798 798 795 796 -2 -0.25% 900
Mar 6, 2026 808 808 798 798 -4 -0.50% 400
Mar 5, 2026 805 805 800 802 +6 +0.75% 1,200
Mar 4, 2026 798 798 795 796 -6 -0.75% 1,800
Mar 3, 2026 812 812 802 802 -13 -1.60% 1,100
Mar 2, 2026 810 820 809 815 -1 -0.12% 800
Feb 27, 2026 818 820 810 816 +1 +0.12% 1,600
Feb 26, 2026 812 815 812 815 +7 +0.87% 1,000
Feb 25, 2026 811 855 808 808 +3 +0.37% 6,200
Feb 24, 2026 806 808 796 805 +3 +0.37% 500
Feb 20, 2026 803 808 797 802 +1 +0.12% 600
Feb 19, 2026 802 810 801 801 -1 -0.12% 3,100
Feb 18, 2026 795 802 794 802 -3 -0.37% 400
Feb 17, 2026 795 805 795 805 +10 +1.26% 200
Feb 16, 2026 798 804 792 795 -4 -0.50% 1,800
Feb 13, 2026 796 802 795 799 -4 -0.50% 1,800
Feb 12, 2026 803 815 800 803 -3 -0.37% 1,400