About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
952
JPY
-29
(-2.96%)
May 9, 1:29 pm JST
6.54
USD
May 9, 12:29 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,378 JPY
52 Week Low Apr 9, 2025
712 JPY
Yearly High Apr 18, 2025
1,207 JPY
Yearly Low Apr 9, 2025
712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,001 1,001 952 952 -29 -2.96% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 906 981 906 981 +60 +6.51% 10,800
May 7, 2025 899 921 897 921 +37 +4.19% 700
May 2, 2025 973 973 873 884 -59 -6.26% 17,100
May 1, 2025 945 960 943 943 -2 -0.21% 700
Apr 30, 2025 942 987 942 945 +3 +0.32% 1,100
Apr 28, 2025 931 945 931 942 -3 -0.32% 1,000
Apr 25, 2025 967 974 945 945 -7 -0.74% 900
Apr 24, 2025 948 952 948 952 +6 +0.63% 900
Apr 23, 2025 1,031 1,031 945 946 -40 -4.06% 3,200
Apr 22, 2025 992 992 982 986 -6 -0.60% 700
Apr 21, 2025 1,015 1,029 985 992 -53 -5.07% 3,200
Apr 18, 2025 1,207 1,207 1,015 1,045 +18 +1.75% 44,700
Apr 17, 2025 907 1,027 883 1,027 +150 +17.10% 61,500
Apr 16, 2025 910 934 877 877 +11 +1.27% 2,300
Apr 15, 2025 829 970 829 866 +7 +0.81% 31,300
Apr 14, 2025 883 895 821 859 +81 +10.41% 2,800
Apr 11, 2025 762 778 736 778 +1 +0.13% 1,700
Apr 10, 2025 770 845 770 777 +22 +2.91% 2,500
Apr 9, 2025 757 757 712 755 -36 -4.55% 2,400
Apr 8, 2025 765 810 762 791 +56 +7.62% 2,500