kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
814
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
5.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,286 JPY
52 Week Low Dec 22, 2025
702 JPY
Yearly High Sep 17, 2025
1,286 JPY
Yearly Low Dec 22, 2025
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 815 815 805 814 0 0.00% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 819 859 811 814 -14 -1.69% 5,500
Jan 27, 2026 811 880 811 828 +32 +4.02% 17,800
Jan 26, 2026 806 806 796 796 -10 -1.24% 1,200
Jan 23, 2026 796 808 796 806 +5 +0.62% 3,900
Jan 22, 2026 803 817 789 801 +7 +0.88% 9,400
Jan 21, 2026 815 815 794 794 -17 -2.10% 4,000
Jan 20, 2026 810 820 810 811 +1 +0.12% 3,600
Jan 19, 2026 814 814 806 810 -5 -0.61% 3,500
Jan 16, 2026 818 821 810 815 -6 -0.73% 3,800
Jan 15, 2026 814 839 814 821 0 0.00% 6,100
Jan 14, 2026 820 844 801 821 -59 -6.70% 34,800
Jan 13, 2026 911 914 844 880 -44 -4.76% 30,300
Jan 9, 2026 945 985 903 924 +24 +2.67% 42,100
Jan 8, 2026 928 940 896 900 -86 -8.72% 33,100
Jan 7, 2026 1,207 1,222 971 986 -101 -9.29% 106,400
Jan 6, 2026 1,087 1,087 1,087 1,087 +150 +16.01% 20,500
Jan 5, 2026 937 937 937 937 +150 +19.06% 7,900
Dec 30, 2025 785 787 762 787 +32 +4.24% 2,800
Dec 29, 2025 715 755 715 755 +45 +6.34% 3,200
Dec 26, 2025 711 712 709 710 -4 -0.56% 2,200