Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,053 | 1,073 | -82 | -7.10% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,185 | 1,250 | 1,125 | 1,155 | -183 | -13.68% | 53,400 |
Dec 19, 2024 | 1,195 | 1,375 | 1,120 | 1,338 | +263 | +24.47% | 170,100 |
Dec 18, 2024 | 1,075 | 1,075 | 1,075 | 1,075 | +150 | +16.22% | 2,300 |
Dec 17, 2024 | 930 | 938 | 925 | 925 | -6 | -0.64% | 300 |
Dec 16, 2024 | 946 | 954 | 931 | 931 | -15 | -1.59% | 2,800 |
Dec 13, 2024 | 946 | 965 | 931 | 946 | +2 | +0.21% | 2,500 |
Dec 12, 2024 | 944 | 949 | 936 | 944 | -15 | -1.56% | 1,200 |
Dec 11, 2024 | 969 | 969 | 944 | 959 | -22 | -2.24% | 1,500 |
Dec 10, 2024 | 997 | 997 | 981 | 981 | -18 | -1.80% | 1,000 |
Dec 9, 2024 | 991 | 1,010 | 991 | 999 | +8 | +0.81% | 700 |
Dec 6, 2024 | 1,020 | 1,020 | 990 | 991 | -31 | -3.03% | 800 |
Dec 5, 2024 | 1,000 | 1,030 | 1,000 | 1,022 | +4 | +0.39% | 2,000 |
Dec 4, 2024 | 1,033 | 1,064 | 1,018 | 1,018 | -45 | -4.23% | 800 |
Dec 3, 2024 | 1,053 | 1,095 | 1,015 | 1,063 | -20 | -1.85% | 1,100 |
Dec 2, 2024 | 1,080 | 1,083 | 1,053 | 1,083 | +3 | +0.28% | 500 |
Nov 29, 2024 | 1,080 | 1,080 | 1,053 | 1,080 | +11 | +1.03% | 700 |
Nov 28, 2024 | 1,046 | 1,069 | 1,028 | 1,069 | +23 | +2.20% | 700 |
Nov 27, 2024 | 1,031 | 1,070 | 1,031 | 1,046 | +7 | +0.67% | 1,500 |
Nov 26, 2024 | 1,016 | 1,046 | 1,008 | 1,039 | +3 | +0.29% | 1,200 |
Nov 25, 2024 | 1,066 | 1,066 | 1,036 | 1,036 | ー | ー% | 200 |