ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	812	836	785	785	-30	-3.68%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	815	-1.21%	818	3,800	0	45,800	ー
Nov 21, 2025	825	-2.48%	834	5,500	0	45,000	ー
Nov 14, 2025	846	+1.20%	839	7,500	0	45,900	ー
Nov 7, 2025	836	+0.12%	845	3,800	0	42,500	ー
Oct 31, 2025	835	-1.88%	848	6,400	0	41,400	ー
Oct 24, 2025	851	-0.82%	860	4,000	0	44,300	ー
Oct 17, 2025	858	-4.56%	857	10,200	0	45,000	ー
Oct 10, 2025	899	-1.21%	903	12,900	200	44,500	222.50
Oct 3, 2025	910	-4.61%	922	11,200	0	46,100	ー
Sep 26, 2025	954	-10.67%	957	40,900	0	48,400	ー
Sep 19, 2025	1,068	+10.67%	1,091	132,000	0	55,500	ー
Sep 12, 2025	965	+11.18%	1,030	137,900	500	37,700	75.40
Sep 5, 2025	868	-1.81%	881	9,900	0	33,900	ー
Aug 29, 2025	884	+1.49%	878	6,200	0	33,000	ー
Aug 22, 2025	871	-3.33%	879	2,800	0	34,900	ー
Aug 15, 2025	901	+1.69%	888	16,100	0	35,500	ー
Aug 8, 2025	886	-2.42%	893	2,500	0	26,500	ー
Aug 1, 2025	908	-2.99%	937	9,400	0	26,600	ー
Jul 25, 2025	936	+3.43%	908	7,500	0	23,700	ー
Jul 18, 2025	905	-9.41%	963	12,900	0	24,000	ー