ONDECK Co., Ltd.(7360) Historical

52 Week High Sep 17, 2025

1,286 JPY

52 Week Low Dec 22, 2025

702 JPY

Yearly High Jan 7, 2026

1,222 JPY

Yearly Low Apr 13, 2026

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	768	795	751	751	-15	-1.96%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	766	+2.27%	768	4,900	0	37,700	ー
Apr 17, 2026	749	-9.32%	753	22,300	0	37,900	ー
Apr 10, 2026	826	+7.83%	814	17,300	0	38,000	ー
Apr 3, 2026	766	-2.17%	774	4,700	0	36,800	ー
Mar 27, 2026	783	-2.85%	791	7,800	0	36,900	ー
Mar 19, 2026	806	-1.59%	808	3,700	0	38,800	ー
Mar 13, 2026	819	+2.63%	805	5,100	0	40,700	ー
Mar 6, 2026	798	-2.21%	803	5,300	0	40,300	ー
Feb 27, 2026	816	+1.75%	826	9,300	0	41,200	ー
Feb 20, 2026	802	+0.38%	801	6,100	0	39,300	ー
Feb 13, 2026	799	-1.11%	802	6,500	0	39,800	ー
Feb 6, 2026	808	-0.37%	804	7,400	0	41,100	ー
Jan 30, 2026	811	+0.62%	833	29,200	0	40,500	ー
Jan 23, 2026	806	-1.10%	803	24,400	0	38,600	ー
Jan 16, 2026	815	-11.80%	839	75,000	0	38,000	ー
Jan 9, 2026	924	+17.41%	1,024	210,000	0	40,100	ー
Dec 30, 2025	787	+10.85%	757	6,000	ー	ー	ー
Dec 26, 2025	710	-4.31%	714	16,700	0	44,000	ー
Dec 19, 2025	742	-2.24%	756	6,000	0	44,100	ー
Dec 12, 2025	759	-3.31%	775	5,000	0	42,800	ー