ONDECK Co., Ltd.(7360) Historical

52 Week High Sep 17, 2025

1,286 JPY

52 Week Low Dec 22, 2025

702 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Dec 22, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	806	880	796	814	+8	+0.99%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	806	-1.10%	803	24,400	0	38,600	ー
Jan 16, 2026	815	-11.80%	839	75,000	0	38,000	ー
Jan 9, 2026	924	+17.41%	1,024	210,000	0	40,100	ー
Dec 30, 2025	787	+10.85%	757	6,000	ー	ー	ー
Dec 26, 2025	710	-4.31%	714	16,700	0	44,000	ー
Dec 19, 2025	742	-2.24%	756	6,000	0	44,100	ー
Dec 12, 2025	759	-3.31%	775	5,000	0	42,800	ー
Dec 5, 2025	785	-3.68%	811	7,100	0	43,900	ー
Nov 28, 2025	815	-1.21%	818	3,800	0	45,800	ー
Nov 21, 2025	825	-2.48%	834	5,500	0	45,000	ー
Nov 14, 2025	846	+1.20%	839	7,500	0	45,900	ー
Nov 7, 2025	836	+0.12%	845	3,800	0	42,500	ー
Oct 31, 2025	835	-1.88%	848	6,400	0	41,400	ー
Oct 24, 2025	851	-0.82%	860	4,000	0	44,300	ー
Oct 17, 2025	858	-4.56%	857	10,200	0	45,000	ー
Oct 10, 2025	899	-1.21%	903	12,900	200	44,500	222.50
Oct 3, 2025	910	-4.61%	922	11,200	0	46,100	ー
Sep 26, 2025	954	-10.67%	957	40,900	0	48,400	ー
Sep 19, 2025	1,068	+10.67%	1,091	132,000	0	55,500	ー
Sep 12, 2025	965	+11.18%	1,030	137,900	500	37,700	75.40