About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
906
JPY
-46
(-4.83%)
May 12, 3:30 pm JST
6.20
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,378 JPY
52 Week Low Apr 9, 2025
712 JPY
Yearly High Apr 18, 2025
1,207 JPY
Yearly Low Apr 9, 2025
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 934 942 906 906 -46 -4.83% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 952 +7.69% 954 14,500
May 2, 2025 884 -6.46% 906 19,900 0 25,900
Apr 25, 2025 945 -9.57% 986 8,900 0 32,200
Apr 18, 2025 1,045 +34.32% 1,012 142,600 200 35,800 179.00
Apr 11, 2025 778 -9.43% 768 14,300 500 25,700 51.40
Apr 4, 2025 859 -6.22% 891 5,900 0 26,900
Mar 28, 2025 916 -5.27% 936 4,600 0 26,300
Mar 21, 2025 967 -1.02% 963 3,300 0 25,900
Mar 14, 2025 977 +1.24% 979 1,800 0 25,700
Mar 7, 2025 965 -1.23% 968 2,300 0 26,200
Feb 28, 2025 977 +0.72% 967 3,000 0 26,000
Feb 21, 2025 970 -0.72% 962 4,600 0 27,100
Feb 14, 2025 977 +0.21% 970 4,500 0 26,200
Feb 7, 2025 975 +0.31% 971 2,900 0 26,000
Jan 31, 2025 972 -0.82% 981 4,400 0 25,400
Jan 24, 2025 980 -1.01% 972 7,800 0 25,800
Jan 17, 2025 990 -4.81% 969 13,500 0 25,100
Jan 10, 2025 1,040 +1.76% 1,018 12,400 0 27,800
Dec 30, 2024 1,022 +2.00% 1,018 2,400
Dec 27, 2024 1,002 -13.25% 1,030 37,000 0 25,800