Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,053 | 1,057 | -98 | -8.48% | 9,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | +22.09% | 1,236 | 228,900 | ー | ー | ー |
Dec 13, 2024 | 946 | -4.54% | 958 | 6,900 | 0 | 24,100 | ー |
Dec 6, 2024 | 991 | -8.24% | 1,025 | 5,200 | 0 | 22,900 | ー |
Nov 29, 2024 | 1,080 | +1.12% | 1,045 | 4,300 | 0 | 21,800 | ー |
Nov 22, 2024 | 1,068 | +6.27% | 1,057 | 3,500 | 0 | 22,200 | ー |
Nov 15, 2024 | 1,005 | -3.83% | 1,025 | 2,200 | 0 | 21,600 | ー |
Nov 8, 2024 | 1,045 | -1.23% | 1,055 | 2,500 | 100 | 21,200 | 212.00 |
Nov 1, 2024 | 1,058 | -4.17% | 1,067 | 13,300 | 0 | 21,600 | ー |
Oct 25, 2024 | 1,104 | -3.16% | 1,109 | 12,600 | 0 | 21,900 | ー |
Oct 18, 2024 | 1,140 | +5.65% | 1,188 | 54,700 | 0 | 26,600 | ー |
Oct 11, 2024 | 1,079 | +9.77% | 1,162 | 77,600 | 1,600 | 31,100 | 19.44 |
Oct 4, 2024 | 983 | +4.13% | 940 | 3,800 | 0 | 32,200 | ー |
Sep 27, 2024 | 944 | +0.75% | 940 | 1,200 | 0 | 33,200 | ー |
Sep 20, 2024 | 937 | +0.21% | 937 | 1,800 | 0 | 33,500 | ー |
Sep 13, 2024 | 935 | -0.74% | 928 | 3,800 | 0 | 33,400 | ー |
Sep 6, 2024 | 942 | -0.84% | 929 | 4,200 | 0 | 33,400 | ー |
Aug 30, 2024 | 950 | +1.82% | 922 | 10,000 | 0 | 33,700 | ー |
Aug 23, 2024 | 933 | +0.76% | 953 | 5,700 | 0 | 33,300 | ー |
Aug 16, 2024 | 926 | -2.01% | 942 | 3,800 | 0 | 33,000 | ー |
Aug 9, 2024 | 945 | -10.85% | 903 | 18,600 | 0 | 32,600 | ー |