About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
1,057
JPY
-98
(-8.48%)
Dec 23, 3:20 pm JST
6.76
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,432 JPY
52 Week Low Dec 26, 2023
721 JPY
Yearly High Apr 25, 2024
1,432 JPY
Yearly Low Jan 4, 2024
794 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,129 1,129 1,053 1,057 -98 -8.48% 9,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,155 +22.09% 1,236 228,900
Dec 13, 2024 946 -4.54% 958 6,900 0 24,100
Dec 6, 2024 991 -8.24% 1,025 5,200 0 22,900
Nov 29, 2024 1,080 +1.12% 1,045 4,300 0 21,800
Nov 22, 2024 1,068 +6.27% 1,057 3,500 0 22,200
Nov 15, 2024 1,005 -3.83% 1,025 2,200 0 21,600
Nov 8, 2024 1,045 -1.23% 1,055 2,500 100 21,200 212.00
Nov 1, 2024 1,058 -4.17% 1,067 13,300 0 21,600
Oct 25, 2024 1,104 -3.16% 1,109 12,600 0 21,900
Oct 18, 2024 1,140 +5.65% 1,188 54,700 0 26,600
Oct 11, 2024 1,079 +9.77% 1,162 77,600 1,600 31,100 19.44
Oct 4, 2024 983 +4.13% 940 3,800 0 32,200
Sep 27, 2024 944 +0.75% 940 1,200 0 33,200
Sep 20, 2024 937 +0.21% 937 1,800 0 33,500
Sep 13, 2024 935 -0.74% 928 3,800 0 33,400
Sep 6, 2024 942 -0.84% 929 4,200 0 33,400
Aug 30, 2024 950 +1.82% 922 10,000 0 33,700
Aug 23, 2024 933 +0.76% 953 5,700 0 33,300
Aug 16, 2024 926 -2.01% 942 3,800 0 33,000
Aug 9, 2024 945 -10.85% 903 18,600 0 32,600