Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 934 | 942 | 906 | 906 | -46 | -4.83% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 952 | +7.69% | 954 | 14,500 | ー | ー | ー |
May 2, 2025 | 884 | -6.46% | 906 | 19,900 | 0 | 25,900 | ー |
Apr 25, 2025 | 945 | -9.57% | 986 | 8,900 | 0 | 32,200 | ー |
Apr 18, 2025 | 1,045 | +34.32% | 1,012 | 142,600 | 200 | 35,800 | 179.00 |
Apr 11, 2025 | 778 | -9.43% | 768 | 14,300 | 500 | 25,700 | 51.40 |
Apr 4, 2025 | 859 | -6.22% | 891 | 5,900 | 0 | 26,900 | ー |
Mar 28, 2025 | 916 | -5.27% | 936 | 4,600 | 0 | 26,300 | ー |
Mar 21, 2025 | 967 | -1.02% | 963 | 3,300 | 0 | 25,900 | ー |
Mar 14, 2025 | 977 | +1.24% | 979 | 1,800 | 0 | 25,700 | ー |
Mar 7, 2025 | 965 | -1.23% | 968 | 2,300 | 0 | 26,200 | ー |
Feb 28, 2025 | 977 | +0.72% | 967 | 3,000 | 0 | 26,000 | ー |
Feb 21, 2025 | 970 | -0.72% | 962 | 4,600 | 0 | 27,100 | ー |
Feb 14, 2025 | 977 | +0.21% | 970 | 4,500 | 0 | 26,200 | ー |
Feb 7, 2025 | 975 | +0.31% | 971 | 2,900 | 0 | 26,000 | ー |
Jan 31, 2025 | 972 | -0.82% | 981 | 4,400 | 0 | 25,400 | ー |
Jan 24, 2025 | 980 | -1.01% | 972 | 7,800 | 0 | 25,800 | ー |
Jan 17, 2025 | 990 | -4.81% | 969 | 13,500 | 0 | 25,100 | ー |
Jan 10, 2025 | 1,040 | +1.76% | 1,018 | 12,400 | 0 | 27,800 | ー |
Dec 30, 2024 | 1,022 | +2.00% | 1,018 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 1,002 | -13.25% | 1,030 | 37,000 | 0 | 25,800 | ー |