ONDECK Co., Ltd.(7360) Historical

52 Week High Sep 17, 2025

1,286 JPY

52 Week Low Dec 22, 2025

702 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Dec 22, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	798	820	798	819	+21	+2.63%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	819	+2.63%	805	5,100	ー	ー	ー
Mar 6, 2026	798	-2.21%	803	5,300	0	40,300	ー
Feb 27, 2026	816	+1.75%	826	9,300	0	41,200	ー
Feb 20, 2026	802	+0.38%	801	6,100	0	39,300	ー
Feb 13, 2026	799	-1.11%	802	6,500	0	39,800	ー
Feb 6, 2026	808	-0.37%	804	7,400	0	41,100	ー
Jan 30, 2026	811	+0.62%	833	29,200	0	40,500	ー
Jan 23, 2026	806	-1.10%	803	24,400	0	38,600	ー
Jan 16, 2026	815	-11.80%	839	75,000	0	38,000	ー
Jan 9, 2026	924	+17.41%	1,024	210,000	0	40,100	ー
Dec 30, 2025	787	+10.85%	757	6,000	ー	ー	ー
Dec 26, 2025	710	-4.31%	714	16,700	0	44,000	ー
Dec 19, 2025	742	-2.24%	756	6,000	0	44,100	ー
Dec 12, 2025	759	-3.31%	775	5,000	0	42,800	ー
Dec 5, 2025	785	-3.68%	811	7,100	0	43,900	ー
Nov 28, 2025	815	-1.21%	818	3,800	0	45,800	ー
Nov 21, 2025	825	-2.48%	834	5,500	0	45,000	ー
Nov 14, 2025	846	+1.20%	839	7,500	0	45,900	ー
Nov 7, 2025	836	+0.12%	845	3,800	0	42,500	ー
Oct 31, 2025	835	-1.88%	848	6,400	0	41,400	ー