kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
785
JPY
-11
(-1.38%)
Dec 5, 2:03 pm JST
5.06
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
800
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,375 JPY
52 Week Low Apr 9, 2025
712 JPY
Yearly High Sep 17, 2025
1,286 JPY
Yearly Low Apr 9, 2025
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 812 836 785 785 -30 -3.68% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 825 830 812 815 -10 -1.21% 3,800
Nov 21, 2025 861 861 800 825 -21 -2.48% 5,500
Nov 14, 2025 843 847 829 846 +10 +1.20% 7,500
Nov 7, 2025 835 873 821 836 +1 +0.12% 3,800
Oct 31, 2025 863 866 835 835 -16 -1.88% 6,400
Oct 24, 2025 903 903 845 851 -7 -0.82% 4,000
Oct 17, 2025 869 885 838 858 -41 -4.56% 10,200
Oct 10, 2025 910 929 878 899 -11 -1.21% 12,900
Oct 3, 2025 944 944 901 910 -44 -4.61% 11,200
Sep 26, 2025 1,042 1,054 917 954 -114 -10.67% 40,900
Sep 19, 2025 965 1,286 965 1,068 +103 +10.67% 132,000
Sep 12, 2025 868 1,116 856 965 +97 +11.18% 137,900
Sep 5, 2025 885 889 868 868 -16 -1.81% 9,900
Aug 29, 2025 871 891 871 884 +13 +1.49% 6,200
Aug 22, 2025 886 892 871 871 -30 -3.33% 2,800
Aug 15, 2025 880 901 851 901 +15 +1.69% 16,100
Aug 8, 2025 908 911 885 886 -22 -2.42% 2,500
Aug 1, 2025 933 956 908 908 -28 -2.99% 9,400
Jul 25, 2025 905 950 885 936 +31 +3.43% 7,500
Jul 18, 2025 1,014 1,014 903 905 -94 -9.41% 12,900