About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
1,073
JPY
-82
(-7.10%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,432 JPY
52 Week Low Dec 26, 2023
721 JPY
Yearly High Apr 25, 2024
1,432 JPY
Yearly Low Jan 4, 2024
794 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,129 1,129 1,053 1,073 -82 -7.10% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 946 1,375 925 1,155 +209 +22.09% 228,900
Dec 13, 2024 991 1,010 931 946 -45 -4.54% 6,900
Dec 6, 2024 1,080 1,095 990 991 -89 -8.24% 5,200
Nov 29, 2024 1,066 1,080 1,008 1,080 +12 +1.12% 4,300
Nov 22, 2024 1,005 1,095 1,005 1,068 +63 +6.27% 3,500
Nov 15, 2024 1,045 1,048 1,005 1,005 -40 -3.83% 2,200
Nov 8, 2024 1,038 1,096 1,035 1,045 -13 -1.23% 2,500
Nov 1, 2024 1,077 1,158 1,001 1,058 -46 -4.17% 13,300
Oct 25, 2024 1,157 1,179 1,076 1,104 -36 -3.16% 12,600
Oct 18, 2024 1,169 1,270 1,121 1,140 +61 +5.65% 54,700
Oct 11, 2024 996 1,331 989 1,079 +96 +9.77% 77,600
Oct 4, 2024 944 983 920 983 +39 +4.13% 3,800
Sep 27, 2024 937 959 933 944 +7 +0.75% 1,200
Sep 20, 2024 933 945 926 937 +2 +0.21% 1,800
Sep 13, 2024 941 943 900 935 -7 -0.74% 3,800
Sep 6, 2024 920 949 901 942 -8 -0.84% 4,200
Aug 30, 2024 932 950 896 950 +17 +1.82% 10,000
Aug 23, 2024 938 988 933 933 +7 +0.76% 5,700
Aug 16, 2024 949 979 917 926 -19 -2.01% 3,800
Aug 9, 2024 971 1,000 835 945 -115 -10.85% 18,600