Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 798 | 820 | 798 | 819 | +21 | +2.63% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 798 | 820 | 795 | 819 | +21 | +2.63% | 5,100 |
| Mar 6, 2026 | 810 | 820 | 795 | 798 | -18 | -2.21% | 5,300 |
| Feb 27, 2026 | 806 | 855 | 796 | 816 | +14 | +1.75% | 9,300 |
| Feb 20, 2026 | 798 | 810 | 792 | 802 | +3 | +0.38% | 6,100 |
| Feb 13, 2026 | 818 | 818 | 795 | 799 | -9 | -1.11% | 6,500 |
| Feb 6, 2026 | 811 | 817 | 799 | 808 | -3 | -0.37% | 7,400 |
| Jan 30, 2026 | 806 | 880 | 796 | 811 | +5 | +0.62% | 29,200 |
| Jan 23, 2026 | 814 | 820 | 789 | 806 | -9 | -1.10% | 24,400 |
| Jan 16, 2026 | 911 | 914 | 801 | 815 | -109 | -11.80% | 75,000 |
| Jan 9, 2026 | 937 | 1,222 | 896 | 924 | +137 | +17.41% | 210,000 |
| Dec 30, 2025 | 715 | 787 | 715 | 787 | +77 | +10.85% | 6,000 |
| Dec 26, 2025 | 742 | 742 | 702 | 710 | -32 | -4.31% | 16,700 |
| Dec 19, 2025 | 757 | 772 | 742 | 742 | -17 | -2.24% | 6,000 |
| Dec 12, 2025 | 785 | 813 | 756 | 759 | -26 | -3.31% | 5,000 |
| Dec 5, 2025 | 812 | 836 | 785 | 785 | -30 | -3.68% | 7,100 |
| Nov 28, 2025 | 825 | 830 | 812 | 815 | -10 | -1.21% | 3,800 |
| Nov 21, 2025 | 861 | 861 | 800 | 825 | -21 | -2.48% | 5,500 |
| Nov 14, 2025 | 843 | 847 | 829 | 846 | +10 | +1.20% | 7,500 |
| Nov 7, 2025 | 835 | 873 | 821 | 836 | +1 | +0.12% | 3,800 |
| Oct 31, 2025 | 863 | 866 | 835 | 835 | -16 | -1.88% | 6,400 |