ONDECK Co., Ltd.(7360) Historical

52 Week High Sep 17, 2025

1,286 JPY

52 Week Low Dec 22, 2025

702 JPY

Yearly High Jan 7, 2026

1,222 JPY

Yearly Low Apr 13, 2026

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	768	795	751	751	-15	-1.96%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	756	788	755	766	+17	+2.27%	4,900
Apr 17, 2026	751	780	727	749	-77	-9.32%	22,300
Apr 10, 2026	796	837	760	826	+60	+7.83%	17,300
Apr 3, 2026	781	792	756	766	-17	-2.17%	4,700
Mar 27, 2026	804	804	775	783	-23	-2.85%	7,800
Mar 19, 2026	810	813	806	806	-13	-1.59%	3,700
Mar 13, 2026	798	820	795	819	+21	+2.63%	5,100
Mar 6, 2026	810	820	795	798	-18	-2.21%	5,300
Feb 27, 2026	806	855	796	816	+14	+1.75%	9,300
Feb 20, 2026	798	810	792	802	+3	+0.38%	6,100
Feb 13, 2026	818	818	795	799	-9	-1.11%	6,500
Feb 6, 2026	811	817	799	808	-3	-0.37%	7,400
Jan 30, 2026	806	880	796	811	+5	+0.62%	29,200
Jan 23, 2026	814	820	789	806	-9	-1.10%	24,400
Jan 16, 2026	911	914	801	815	-109	-11.80%	75,000
Jan 9, 2026	937	1,222	896	924	+137	+17.41%	210,000
Dec 30, 2025	715	787	715	787	+77	+10.85%	6,000
Dec 26, 2025	742	742	702	710	-32	-4.31%	16,700
Dec 19, 2025	757	772	742	742	-17	-2.24%	6,000
Dec 12, 2025	785	813	756	759	-26	-3.31%	5,000