Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,053 | 1,073 | -82 | -7.10% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 946 | 1,375 | 925 | 1,155 | +209 | +22.09% | 228,900 |
Dec 13, 2024 | 991 | 1,010 | 931 | 946 | -45 | -4.54% | 6,900 |
Dec 6, 2024 | 1,080 | 1,095 | 990 | 991 | -89 | -8.24% | 5,200 |
Nov 29, 2024 | 1,066 | 1,080 | 1,008 | 1,080 | +12 | +1.12% | 4,300 |
Nov 22, 2024 | 1,005 | 1,095 | 1,005 | 1,068 | +63 | +6.27% | 3,500 |
Nov 15, 2024 | 1,045 | 1,048 | 1,005 | 1,005 | -40 | -3.83% | 2,200 |
Nov 8, 2024 | 1,038 | 1,096 | 1,035 | 1,045 | -13 | -1.23% | 2,500 |
Nov 1, 2024 | 1,077 | 1,158 | 1,001 | 1,058 | -46 | -4.17% | 13,300 |
Oct 25, 2024 | 1,157 | 1,179 | 1,076 | 1,104 | -36 | -3.16% | 12,600 |
Oct 18, 2024 | 1,169 | 1,270 | 1,121 | 1,140 | +61 | +5.65% | 54,700 |
Oct 11, 2024 | 996 | 1,331 | 989 | 1,079 | +96 | +9.77% | 77,600 |
Oct 4, 2024 | 944 | 983 | 920 | 983 | +39 | +4.13% | 3,800 |
Sep 27, 2024 | 937 | 959 | 933 | 944 | +7 | +0.75% | 1,200 |
Sep 20, 2024 | 933 | 945 | 926 | 937 | +2 | +0.21% | 1,800 |
Sep 13, 2024 | 941 | 943 | 900 | 935 | -7 | -0.74% | 3,800 |
Sep 6, 2024 | 920 | 949 | 901 | 942 | -8 | -0.84% | 4,200 |
Aug 30, 2024 | 932 | 950 | 896 | 950 | +17 | +1.82% | 10,000 |
Aug 23, 2024 | 938 | 988 | 933 | 933 | +7 | +0.76% | 5,700 |
Aug 16, 2024 | 949 | 979 | 917 | 926 | -19 | -2.01% | 3,800 |
Aug 9, 2024 | 971 | 1,000 | 835 | 945 | -115 | -10.85% | 18,600 |