Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 812 | 836 | 785 | 785 | -30 | -3.68% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 825 | 830 | 812 | 815 | -10 | -1.21% | 3,800 |
| Nov 21, 2025 | 861 | 861 | 800 | 825 | -21 | -2.48% | 5,500 |
| Nov 14, 2025 | 843 | 847 | 829 | 846 | +10 | +1.20% | 7,500 |
| Nov 7, 2025 | 835 | 873 | 821 | 836 | +1 | +0.12% | 3,800 |
| Oct 31, 2025 | 863 | 866 | 835 | 835 | -16 | -1.88% | 6,400 |
| Oct 24, 2025 | 903 | 903 | 845 | 851 | -7 | -0.82% | 4,000 |
| Oct 17, 2025 | 869 | 885 | 838 | 858 | -41 | -4.56% | 10,200 |
| Oct 10, 2025 | 910 | 929 | 878 | 899 | -11 | -1.21% | 12,900 |
| Oct 3, 2025 | 944 | 944 | 901 | 910 | -44 | -4.61% | 11,200 |
| Sep 26, 2025 | 1,042 | 1,054 | 917 | 954 | -114 | -10.67% | 40,900 |
| Sep 19, 2025 | 965 | 1,286 | 965 | 1,068 | +103 | +10.67% | 132,000 |
| Sep 12, 2025 | 868 | 1,116 | 856 | 965 | +97 | +11.18% | 137,900 |
| Sep 5, 2025 | 885 | 889 | 868 | 868 | -16 | -1.81% | 9,900 |
| Aug 29, 2025 | 871 | 891 | 871 | 884 | +13 | +1.49% | 6,200 |
| Aug 22, 2025 | 886 | 892 | 871 | 871 | -30 | -3.33% | 2,800 |
| Aug 15, 2025 | 880 | 901 | 851 | 901 | +15 | +1.69% | 16,100 |
| Aug 8, 2025 | 908 | 911 | 885 | 886 | -22 | -2.42% | 2,500 |
| Aug 1, 2025 | 933 | 956 | 908 | 908 | -28 | -2.99% | 9,400 |
| Jul 25, 2025 | 905 | 950 | 885 | 936 | +31 | +3.43% | 7,500 |
| Jul 18, 2025 | 1,014 | 1,014 | 903 | 905 | -94 | -9.41% | 12,900 |