kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
814
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
5.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,286 JPY
52 Week Low Dec 22, 2025
702 JPY
Yearly High Sep 17, 2025
1,286 JPY
Yearly Low Dec 22, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 806 880 796 814 +8 +0.99% 29,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 814 820 789 806 -9 -1.10% 24,400
Jan 16, 2026 911 914 801 815 -109 -11.80% 75,000
Jan 9, 2026 937 1,222 896 924 +137 +17.41% 210,000
Dec 30, 2025 715 787 715 787 +77 +10.85% 6,000
Dec 26, 2025 742 742 702 710 -32 -4.31% 16,700
Dec 19, 2025 757 772 742 742 -17 -2.24% 6,000
Dec 12, 2025 785 813 756 759 -26 -3.31% 5,000
Dec 5, 2025 812 836 785 785 -30 -3.68% 7,100
Nov 28, 2025 825 830 812 815 -10 -1.21% 3,800
Nov 21, 2025 861 861 800 825 -21 -2.48% 5,500
Nov 14, 2025 843 847 829 846 +10 +1.20% 7,500
Nov 7, 2025 835 873 821 836 +1 +0.12% 3,800
Oct 31, 2025 863 866 835 835 -16 -1.88% 6,400
Oct 24, 2025 903 903 845 851 -7 -0.82% 4,000
Oct 17, 2025 869 885 838 858 -41 -4.56% 10,200
Oct 10, 2025 910 929 878 899 -11 -1.21% 12,900
Oct 3, 2025 944 944 901 910 -44 -4.61% 11,200
Sep 26, 2025 1,042 1,054 917 954 -114 -10.67% 40,900
Sep 19, 2025 965 1,286 965 1,068 +103 +10.67% 132,000
Sep 12, 2025 868 1,116 856 965 +97 +11.18% 137,900