Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 880 | 880 | 851 | 852 | -34 | -3.84% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 908 | 911 | 885 | 886 | -22 | -2.42% | 2,500 |
Aug 1, 2025 | 933 | 956 | 908 | 908 | -28 | -2.99% | 9,400 |
Jul 25, 2025 | 905 | 950 | 885 | 936 | +31 | +3.43% | 7,500 |
Jul 18, 2025 | 1,014 | 1,014 | 903 | 905 | -94 | -9.41% | 12,900 |
Jul 11, 2025 | 863 | 999 | 863 | 999 | +138 | +16.03% | 22,600 |
Jul 4, 2025 | 893 | 949 | 860 | 861 | -20 | -2.27% | 9,500 |
Jun 27, 2025 | 884 | 889 | 880 | 881 | -3 | -0.34% | 2,500 |
Jun 20, 2025 | 875 | 899 | 865 | 884 | +9 | +1.03% | 9,600 |
Jun 13, 2025 | 892 | 892 | 875 | 875 | -13 | -1.46% | 2,800 |
Jun 6, 2025 | 928 | 929 | 888 | 888 | -35 | -3.79% | 5,400 |
May 30, 2025 | 913 | 923 | 906 | 923 | -11 | -1.18% | 1,900 |
May 23, 2025 | 917 | 942 | 906 | 934 | +17 | +1.85% | 2,200 |
May 16, 2025 | 934 | 950 | 906 | 917 | -35 | -3.68% | 18,100 |
May 9, 2025 | 899 | 1,001 | 897 | 952 | +68 | +7.69% | 14,500 |
May 2, 2025 | 931 | 987 | 873 | 884 | -61 | -6.46% | 19,900 |
Apr 25, 2025 | 1,015 | 1,031 | 945 | 945 | -100 | -9.57% | 8,900 |
Apr 18, 2025 | 883 | 1,207 | 821 | 1,045 | +267 | +34.32% | 142,600 |
Apr 11, 2025 | 799 | 845 | 712 | 778 | -81 | -9.43% | 14,300 |
Apr 4, 2025 | 931 | 931 | 832 | 859 | -57 | -6.22% | 5,900 |
Mar 28, 2025 | 960 | 961 | 916 | 916 | -51 | -5.27% | 4,600 |