kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
819
JPY
+21
(+2.63%)
Mar 13, 3:30 pm JST
5.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,286 JPY
52 Week Low Dec 22, 2025
702 JPY
Yearly High Sep 17, 2025
1,286 JPY
Yearly Low Dec 22, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 798 820 798 819 +21 +2.63% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 798 820 795 819 +21 +2.63% 5,100
Mar 6, 2026 810 820 795 798 -18 -2.21% 5,300
Feb 27, 2026 806 855 796 816 +14 +1.75% 9,300
Feb 20, 2026 798 810 792 802 +3 +0.38% 6,100
Feb 13, 2026 818 818 795 799 -9 -1.11% 6,500
Feb 6, 2026 811 817 799 808 -3 -0.37% 7,400
Jan 30, 2026 806 880 796 811 +5 +0.62% 29,200
Jan 23, 2026 814 820 789 806 -9 -1.10% 24,400
Jan 16, 2026 911 914 801 815 -109 -11.80% 75,000
Jan 9, 2026 937 1,222 896 924 +137 +17.41% 210,000
Dec 30, 2025 715 787 715 787 +77 +10.85% 6,000
Dec 26, 2025 742 742 702 710 -32 -4.31% 16,700
Dec 19, 2025 757 772 742 742 -17 -2.24% 6,000
Dec 12, 2025 785 813 756 759 -26 -3.31% 5,000
Dec 5, 2025 812 836 785 785 -30 -3.68% 7,100
Nov 28, 2025 825 830 812 815 -10 -1.21% 3,800
Nov 21, 2025 861 861 800 825 -21 -2.48% 5,500
Nov 14, 2025 843 847 829 846 +10 +1.20% 7,500
Nov 7, 2025 835 873 821 836 +1 +0.12% 3,800
Oct 31, 2025 863 866 835 835 -16 -1.88% 6,400