kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
852
JPY
-4
(-0.47%)
Aug 13, 3:30 pm JST
5.76
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,375 JPY
52 Week Low Apr 9, 2025
712 JPY
Yearly High Apr 18, 2025
1,207 JPY
Yearly Low Apr 9, 2025
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 880 880 851 852 -34 -3.84% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 908 911 885 886 -22 -2.42% 2,500
Aug 1, 2025 933 956 908 908 -28 -2.99% 9,400
Jul 25, 2025 905 950 885 936 +31 +3.43% 7,500
Jul 18, 2025 1,014 1,014 903 905 -94 -9.41% 12,900
Jul 11, 2025 863 999 863 999 +138 +16.03% 22,600
Jul 4, 2025 893 949 860 861 -20 -2.27% 9,500
Jun 27, 2025 884 889 880 881 -3 -0.34% 2,500
Jun 20, 2025 875 899 865 884 +9 +1.03% 9,600
Jun 13, 2025 892 892 875 875 -13 -1.46% 2,800
Jun 6, 2025 928 929 888 888 -35 -3.79% 5,400
May 30, 2025 913 923 906 923 -11 -1.18% 1,900
May 23, 2025 917 942 906 934 +17 +1.85% 2,200
May 16, 2025 934 950 906 917 -35 -3.68% 18,100
May 9, 2025 899 1,001 897 952 +68 +7.69% 14,500
May 2, 2025 931 987 873 884 -61 -6.46% 19,900
Apr 25, 2025 1,015 1,031 945 945 -100 -9.57% 8,900
Apr 18, 2025 883 1,207 821 1,045 +267 +34.32% 142,600
Apr 11, 2025 799 845 712 778 -81 -9.43% 14,300
Apr 4, 2025 931 931 832 859 -57 -6.22% 5,900
Mar 28, 2025 960 961 916 916 -51 -5.27% 4,600
1 2 3 4 5
...
13