Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 806 | 880 | 796 | 814 | +8 | +0.99% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 814 | 820 | 789 | 806 | -9 | -1.10% | 24,400 |
| Jan 16, 2026 | 911 | 914 | 801 | 815 | -109 | -11.80% | 75,000 |
| Jan 9, 2026 | 937 | 1,222 | 896 | 924 | +137 | +17.41% | 210,000 |
| Dec 30, 2025 | 715 | 787 | 715 | 787 | +77 | +10.85% | 6,000 |
| Dec 26, 2025 | 742 | 742 | 702 | 710 | -32 | -4.31% | 16,700 |
| Dec 19, 2025 | 757 | 772 | 742 | 742 | -17 | -2.24% | 6,000 |
| Dec 12, 2025 | 785 | 813 | 756 | 759 | -26 | -3.31% | 5,000 |
| Dec 5, 2025 | 812 | 836 | 785 | 785 | -30 | -3.68% | 7,100 |
| Nov 28, 2025 | 825 | 830 | 812 | 815 | -10 | -1.21% | 3,800 |
| Nov 21, 2025 | 861 | 861 | 800 | 825 | -21 | -2.48% | 5,500 |
| Nov 14, 2025 | 843 | 847 | 829 | 846 | +10 | +1.20% | 7,500 |
| Nov 7, 2025 | 835 | 873 | 821 | 836 | +1 | +0.12% | 3,800 |
| Oct 31, 2025 | 863 | 866 | 835 | 835 | -16 | -1.88% | 6,400 |
| Oct 24, 2025 | 903 | 903 | 845 | 851 | -7 | -0.82% | 4,000 |
| Oct 17, 2025 | 869 | 885 | 838 | 858 | -41 | -4.56% | 10,200 |
| Oct 10, 2025 | 910 | 929 | 878 | 899 | -11 | -1.21% | 12,900 |
| Oct 3, 2025 | 944 | 944 | 901 | 910 | -44 | -4.61% | 11,200 |
| Sep 26, 2025 | 1,042 | 1,054 | 917 | 954 | -114 | -10.67% | 40,900 |
| Sep 19, 2025 | 965 | 1,286 | 965 | 1,068 | +103 | +10.67% | 132,000 |
| Sep 12, 2025 | 868 | 1,116 | 856 | 965 | +97 | +11.18% | 137,900 |