Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,080 | 1,375 | 925 | 1,073 | -7 | -0.65% | 261,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,058 | 1,096 | 1,005 | 1,080 | +22 | +2.08% | 12,900 |
Oct, 2024 | 920 | 1,331 | 920 | 1,058 | +123 | +13.16% | 159,400 |
Sep, 2024 | 920 | 959 | 900 | 935 | -15 | -1.58% | 13,200 |
Aug, 2024 | 1,111 | 1,119 | 835 | 950 | -131 | -12.12% | 48,600 |
Jul, 2024 | 1,146 | 1,282 | 1,034 | 1,081 | -57 | -5.01% | 116,900 |
Jun, 2024 | 1,049 | 1,378 | 944 | 1,138 | +59 | +5.47% | 220,600 |
May, 2024 | 1,099 | 1,396 | 1,026 | 1,079 | +10 | +0.94% | 706,800 |
Apr, 2024 | 969 | 1,432 | 931 | 1,069 | +98 | +10.09% | 370,500 |
Mar, 2024 | 1,025 | 1,099 | 916 | 971 | -36 | -3.57% | 67,100 |
Feb, 2024 | 955 | 1,020 | 904 | 1,007 | +37 | +3.81% | 134,000 |
Jan, 2024 | 855 | 979 | 794 | 970 | +145 | +17.58% | 199,700 |
Dec, 2023 | 850 | 879 | 706 | 825 | -3 | -0.36% | 114,000 |
Nov, 2023 | 871 | 874 | 750 | 828 | -44 | -5.05% | 67,900 |
Oct, 2023 | 919 | 935 | 872 | 872 | -48 | -5.22% | 37,900 |
Sep, 2023 | 945 | 957 | 909 | 920 | -40 | -4.17% | 53,700 |
Aug, 2023 | 1,044 | 1,049 | 939 | 960 | -86 | -8.22% | 52,000 |
Jul, 2023 | 1,057 | 1,185 | 967 | 1,046 | -7 | -0.66% | 104,200 |
Jun, 2023 | 986 | 1,082 | 958 | 1,053 | +78 | +8.00% | 52,300 |
May, 2023 | 1,063 | 1,075 | 920 | 975 | -78 | -7.41% | 107,200 |
Apr, 2023 | 1,210 | 1,265 | 1,040 | 1,053 | -157 | -12.98% | 48,500 |