ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Apr 18, 2025

1,207 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	923	923	851	852	-101	-10.60%	8,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	887	1,014	860	953	+62	+6.96%	51,800
Jun, 2025	928	949	865	891	-32	-3.47%	27,500
May, 2025	945	1,001	873	923	-22	-2.33%	54,500
Apr, 2025	923	1,207	712	945	+28	+3.05%	172,600
Mar, 2025	977	994	912	917	-60	-6.14%	13,200
Feb, 2025	968	986	955	977	+5	+0.51%	15,000
Jan, 2025	1,025	1,046	950	972	-50	-4.89%	38,100
Dec, 2024	1,080	1,375	925	1,022	-58	-5.37%	280,400
Nov, 2024	1,058	1,096	1,005	1,080	+22	+2.08%	12,900
Oct, 2024	920	1,331	920	1,058	+123	+13.16%	159,400
Sep, 2024	920	959	900	935	-15	-1.58%	13,200
Aug, 2024	1,111	1,119	835	950	-131	-12.12%	48,600
Jul, 2024	1,146	1,282	1,034	1,081	-57	-5.01%	116,900
Jun, 2024	1,049	1,378	944	1,138	+59	+5.47%	220,600
May, 2024	1,099	1,396	1,026	1,079	+10	+0.94%	706,800
Apr, 2024	969	1,432	931	1,069	+98	+10.09%	370,500
Mar, 2024	1,025	1,099	916	971	-36	-3.57%	67,100
Feb, 2024	955	1,020	904	1,007	+37	+3.81%	134,000
Jan, 2024	855	979	794	970	+145	+17.58%	199,700
Dec, 2023	850	879	706	825	-3	-0.36%	114,000