ONDECK Co., Ltd.(7360) Historical

52 Week High Sep 17, 2025

1,286 JPY

52 Week Low Dec 22, 2025

702 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Dec 22, 2025

702 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	810	820	795	819	+3	+0.37%	12,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	811	855	792	816	+5	+0.62%	29,300
Jan, 2026	937	1,222	789	811	+24	+3.05%	338,600
Dec, 2025	812	836	702	787	-28	-3.44%	40,800
Nov, 2025	835	873	800	815	-20	-2.40%	20,600
Oct, 2025	929	937	835	835	-104	-11.08%	42,800
Sep, 2025	885	1,286	856	939	+55	+6.22%	322,600
Aug, 2025	923	923	851	884	-69	-7.24%	30,500
Jul, 2025	887	1,014	860	953	+62	+6.96%	51,800
Jun, 2025	928	949	865	891	-32	-3.47%	27,500
May, 2025	945	1,001	873	923	-22	-2.33%	54,500
Apr, 2025	923	1,207	712	945	+28	+3.05%	172,600
Mar, 2025	977	994	912	917	-60	-6.14%	13,200
Feb, 2025	968	986	955	977	+5	+0.51%	15,000
Jan, 2025	1,025	1,046	950	972	-50	-4.89%	38,100
Dec, 2024	1,080	1,375	925	1,022	-58	-5.37%	280,400
Nov, 2024	1,058	1,096	1,005	1,080	+22	+2.08%	12,900
Oct, 2024	920	1,331	920	1,058	+123	+13.16%	159,400
Sep, 2024	920	959	900	935	-15	-1.58%	13,200
Aug, 2024	1,111	1,119	835	950	-131	-12.12%	48,600
Jul, 2024	1,146	1,282	1,034	1,081	-57	-5.01%	116,900