About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
1,073
JPY
-82
(-7.10%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,432 JPY
52 Week Low Dec 26, 2023
721 JPY
Yearly High Apr 25, 2024
1,432 JPY
Yearly Low Jan 4, 2024
794 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,080 1,375 925 1,073 -7 -0.65% 261,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,058 1,096 1,005 1,080 +22 +2.08% 12,900
Oct, 2024 920 1,331 920 1,058 +123 +13.16% 159,400
Sep, 2024 920 959 900 935 -15 -1.58% 13,200
Aug, 2024 1,111 1,119 835 950 -131 -12.12% 48,600
Jul, 2024 1,146 1,282 1,034 1,081 -57 -5.01% 116,900
Jun, 2024 1,049 1,378 944 1,138 +59 +5.47% 220,600
May, 2024 1,099 1,396 1,026 1,079 +10 +0.94% 706,800
Apr, 2024 969 1,432 931 1,069 +98 +10.09% 370,500
Mar, 2024 1,025 1,099 916 971 -36 -3.57% 67,100
Feb, 2024 955 1,020 904 1,007 +37 +3.81% 134,000
Jan, 2024 855 979 794 970 +145 +17.58% 199,700
Dec, 2023 850 879 706 825 -3 -0.36% 114,000
Nov, 2023 871 874 750 828 -44 -5.05% 67,900
Oct, 2023 919 935 872 872 -48 -5.22% 37,900
Sep, 2023 945 957 909 920 -40 -4.17% 53,700
Aug, 2023 1,044 1,049 939 960 -86 -8.22% 52,000
Jul, 2023 1,057 1,185 967 1,046 -7 -0.66% 104,200
Jun, 2023 986 1,082 958 1,053 +78 +8.00% 52,300
May, 2023 1,063 1,075 920 975 -78 -7.41% 107,200
Apr, 2023 1,210 1,265 1,040 1,053 -157 -12.98% 48,500