ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	812	836	785	785	-30	-3.68%	8,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	835	873	800	815	-20	-2.40%	20,600
Oct, 2025	929	937	835	835	-104	-11.08%	42,800
Sep, 2025	885	1,286	856	939	+55	+6.22%	322,600
Aug, 2025	923	923	851	884	-69	-7.24%	30,500
Jul, 2025	887	1,014	860	953	+62	+6.96%	51,800
Jun, 2025	928	949	865	891	-32	-3.47%	27,500
May, 2025	945	1,001	873	923	-22	-2.33%	54,500
Apr, 2025	923	1,207	712	945	+28	+3.05%	172,600
Mar, 2025	977	994	912	917	-60	-6.14%	13,200
Feb, 2025	968	986	955	977	+5	+0.51%	15,000
Jan, 2025	1,025	1,046	950	972	-50	-4.89%	38,100
Dec, 2024	1,080	1,375	925	1,022	-58	-5.37%	280,400
Nov, 2024	1,058	1,096	1,005	1,080	+22	+2.08%	12,900
Oct, 2024	920	1,331	920	1,058	+123	+13.16%	159,400
Sep, 2024	920	959	900	935	-15	-1.58%	13,200
Aug, 2024	1,111	1,119	835	950	-131	-12.12%	48,600
Jul, 2024	1,146	1,282	1,034	1,081	-57	-5.01%	116,900
Jun, 2024	1,049	1,378	944	1,138	+59	+5.47%	220,600
May, 2024	1,099	1,396	1,026	1,079	+10	+0.94%	706,800
Apr, 2024	969	1,432	931	1,069	+98	+10.09%	370,500