ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	761	761	756	759	-4	-0.52%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,100	1,197	1,026	1,079	-51	-4.51%	27,000
May 24, 2024	1,160	1,250	1,111	1,130	-37	-3.17%	31,300
May 17, 2024	1,267	1,269	1,064	1,167	-101	-7.97%	67,200
May 10, 2024	1,235	1,375	1,175	1,268	+63	+5.23%	82,400
May 2, 2024	1,085	1,396	1,044	1,205	+107	+9.74%	516,200
Apr 26, 2024	974	1,432	953	1,098	+130	+13.43%	306,900
Apr 19, 2024	1,029	1,029	950	968	-64	-6.20%	4,500
Apr 12, 2024	966	1,047	931	1,032	+66	+6.83%	37,200
Apr 5, 2024	969	996	935	966	-5	-0.51%	4,600
Mar 29, 2024	980	1,033	957	971	-13	-1.32%	12,600
Mar 22, 2024	937	1,010	930	984	+42	+4.46%	8,900
Mar 15, 2024	919	978	916	942	-18	-1.88%	11,900
Mar 8, 2024	1,027	1,099	950	960	-45	-4.48%	31,700
Mar 1, 2024	945	1,025	943	1,005	+45	+4.69%	24,100
Feb 22, 2024	936	985	936	960	+24	+2.56%	20,600
Feb 16, 2024	935	952	912	936	+1	+0.11%	16,100
Feb 9, 2024	969	969	904	935	-12	-1.27%	40,800
Feb 2, 2024	817	979	806	947	+128	+15.63%	167,100
Jan 26, 2024	813	828	798	819	+7	+0.86%	16,100
Jan 19, 2024	855	873	806	812	-35	-4.13%	20,800