Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 761 | 761 | 756 | 759 | -4 | -0.52% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,169 | 1,270 | 1,121 | 1,140 | +61 | +5.65% | 54,700 |
| Oct 11, 2024 | 996 | 1,331 | 989 | 1,079 | +96 | +9.77% | 77,600 |
| Oct 4, 2024 | 944 | 983 | 920 | 983 | +39 | +4.13% | 3,800 |
| Sep 27, 2024 | 937 | 959 | 933 | 944 | +7 | +0.75% | 1,200 |
| Sep 20, 2024 | 933 | 945 | 926 | 937 | +2 | +0.21% | 1,800 |
| Sep 13, 2024 | 941 | 943 | 900 | 935 | -7 | -0.74% | 3,800 |
| Sep 6, 2024 | 920 | 949 | 901 | 942 | -8 | -0.84% | 4,200 |
| Aug 30, 2024 | 932 | 950 | 896 | 950 | +17 | +1.82% | 10,000 |
| Aug 23, 2024 | 938 | 988 | 933 | 933 | +7 | +0.76% | 5,700 |
| Aug 16, 2024 | 949 | 979 | 917 | 926 | -19 | -2.01% | 3,800 |
| Aug 9, 2024 | 971 | 1,000 | 835 | 945 | -115 | -10.85% | 18,600 |
| Aug 2, 2024 | 1,136 | 1,136 | 987 | 1,060 | -71 | -6.28% | 12,900 |
| Jul 26, 2024 | 1,154 | 1,169 | 1,101 | 1,131 | -39 | -3.33% | 12,600 |
| Jul 19, 2024 | 1,169 | 1,269 | 1,129 | 1,170 | -2 | -0.17% | 10,300 |
| Jul 12, 2024 | 1,233 | 1,235 | 1,172 | 1,172 | -37 | -3.06% | 28,000 |
| Jul 5, 2024 | 1,146 | 1,282 | 1,065 | 1,209 | +71 | +6.24% | 63,600 |
| Jun 28, 2024 | 953 | 1,378 | 951 | 1,138 | +177 | +18.42% | 145,300 |
| Jun 21, 2024 | 980 | 1,015 | 950 | 961 | -21 | -2.14% | 9,600 |
| Jun 14, 2024 | 1,077 | 1,090 | 944 | 982 | -119 | -10.81% | 49,200 |
| Jun 7, 2024 | 1,049 | 1,132 | 1,045 | 1,101 | +22 | +2.04% | 16,500 |