kabutan

ONDECK Co., Ltd.(7360) Historical

7360
TSE Growth
ONDECK Co., Ltd.
759
JPY
-4
(-0.52%)
Dec 12, 3:30 pm JST
4.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,375 JPY
52 Week Low Apr 9, 2025
712 JPY
Yearly High Sep 17, 2025
1,286 JPY
Yearly Low Apr 9, 2025
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 761 761 756 759 -4 -0.52% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,169 1,270 1,121 1,140 +61 +5.65% 54,700
Oct 11, 2024 996 1,331 989 1,079 +96 +9.77% 77,600
Oct 4, 2024 944 983 920 983 +39 +4.13% 3,800
Sep 27, 2024 937 959 933 944 +7 +0.75% 1,200
Sep 20, 2024 933 945 926 937 +2 +0.21% 1,800
Sep 13, 2024 941 943 900 935 -7 -0.74% 3,800
Sep 6, 2024 920 949 901 942 -8 -0.84% 4,200
Aug 30, 2024 932 950 896 950 +17 +1.82% 10,000
Aug 23, 2024 938 988 933 933 +7 +0.76% 5,700
Aug 16, 2024 949 979 917 926 -19 -2.01% 3,800
Aug 9, 2024 971 1,000 835 945 -115 -10.85% 18,600
Aug 2, 2024 1,136 1,136 987 1,060 -71 -6.28% 12,900
Jul 26, 2024 1,154 1,169 1,101 1,131 -39 -3.33% 12,600
Jul 19, 2024 1,169 1,269 1,129 1,170 -2 -0.17% 10,300
Jul 12, 2024 1,233 1,235 1,172 1,172 -37 -3.06% 28,000
Jul 5, 2024 1,146 1,282 1,065 1,209 +71 +6.24% 63,600
Jun 28, 2024 953 1,378 951 1,138 +177 +18.42% 145,300
Jun 21, 2024 980 1,015 950 961 -21 -2.14% 9,600
Jun 14, 2024 1,077 1,090 944 982 -119 -10.81% 49,200
Jun 7, 2024 1,049 1,132 1,045 1,101 +22 +2.04% 16,500