ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	761	761	756	759	-4	-0.52%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	977	977	959	965	-12	-1.23%	2,300
Feb 28, 2025	969	977	960	977	+7	+0.72%	3,000
Feb 21, 2025	984	984	955	970	-7	-0.72%	4,600
Feb 14, 2025	962	986	958	977	+2	+0.21%	4,500
Feb 7, 2025	968	984	958	975	+3	+0.31%	2,900
Jan 31, 2025	995	999	963	972	-8	-0.82%	4,400
Jan 24, 2025	990	992	950	980	-10	-1.01%	7,800
Jan 17, 2025	954	1,001	951	990	-50	-4.81%	13,500
Jan 10, 2025	1,025	1,046	987	1,040	+18	+1.76%	12,400
Dec 30, 2024	1,024	1,024	1,008	1,022	+20	+2.00%	2,400
Dec 27, 2024	1,129	1,129	983	1,002	-153	-13.25%	37,000
Dec 20, 2024	946	1,375	925	1,155	+209	+22.09%	228,900
Dec 13, 2024	991	1,010	931	946	-45	-4.54%	6,900
Dec 6, 2024	1,080	1,095	990	991	-89	-8.24%	5,200
Nov 29, 2024	1,066	1,080	1,008	1,080	+12	+1.12%	4,300
Nov 22, 2024	1,005	1,095	1,005	1,068	+63	+6.27%	3,500
Nov 15, 2024	1,045	1,048	1,005	1,005	-40	-3.83%	2,200
Nov 8, 2024	1,038	1,096	1,035	1,045	-13	-1.23%	2,500
Nov 1, 2024	1,077	1,158	1,001	1,058	-46	-4.17%	13,300
Oct 25, 2024	1,157	1,179	1,076	1,104	-36	-3.16%	12,600