ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	761	761	756	759	-4	-0.52%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	905	950	885	936	+31	+3.43%	7,500
Jul 18, 2025	1,014	1,014	903	905	-94	-9.41%	12,900
Jul 11, 2025	863	999	863	999	+138	+16.03%	22,600
Jul 4, 2025	893	949	860	861	-20	-2.27%	9,500
Jun 27, 2025	884	889	880	881	-3	-0.34%	2,500
Jun 20, 2025	875	899	865	884	+9	+1.03%	9,600
Jun 13, 2025	892	892	875	875	-13	-1.46%	2,800
Jun 6, 2025	928	929	888	888	-35	-3.79%	5,400
May 30, 2025	913	923	906	923	-11	-1.18%	1,900
May 23, 2025	917	942	906	934	+17	+1.85%	2,200
May 16, 2025	934	950	906	917	-35	-3.68%	18,100
May 9, 2025	899	1,001	897	952	+68	+7.69%	14,500
May 2, 2025	931	987	873	884	-61	-6.46%	19,900
Apr 25, 2025	1,015	1,031	945	945	-100	-9.57%	8,900
Apr 18, 2025	883	1,207	821	1,045	+267	+34.32%	142,600
Apr 11, 2025	799	845	712	778	-81	-9.43%	14,300
Apr 4, 2025	931	931	832	859	-57	-6.22%	5,900
Mar 28, 2025	960	961	916	916	-51	-5.27%	4,600
Mar 21, 2025	962	977	955	967	-10	-1.02%	3,300
Mar 14, 2025	974	994	972	977	+12	+1.24%	1,800