ONDECK Co., Ltd.(7360) Historical

52 Week High Dec 19, 2024

1,375 JPY

52 Week Low Apr 9, 2025

712 JPY

Yearly High Sep 17, 2025

1,286 JPY

Yearly Low Apr 9, 2025

712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	761	761	756	759	-4	-0.52%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	3,340	3,485	3,230	3,230	-110	-3.29%	28,200
Apr 30, 2021	3,640	3,640	3,275	3,340	-300	-8.24%	42,800
Apr 23, 2021	3,940	4,015	3,600	3,640	-230	-5.94%	82,100
Apr 16, 2021	4,350	4,375	3,750	3,870	-470	-10.83%	228,500
Apr 9, 2021	3,920	4,680	3,880	4,340	+490	+12.73%	302,300
Apr 2, 2021	3,690	4,175	3,630	3,850	+210	+5.77%	80,600
Mar 26, 2021	3,960	4,110	3,450	3,640	-290	-7.38%	105,800
Mar 19, 2021	3,855	3,975	3,630	3,930	+95	+2.48%	48,200
Mar 12, 2021	3,595	3,880	3,385	3,835	+240	+6.68%	75,400
Mar 5, 2021	3,765	4,060	3,505	3,595	-185	-4.89%	67,200
Feb 26, 2021	4,320	4,390	3,700	3,780	-610	-13.90%	83,100
Feb 19, 2021	4,750	4,750	4,300	4,390	-290	-6.20%	74,100
Feb 12, 2021	4,640	4,765	4,485	4,680	+65	+1.41%	69,200
Feb 5, 2021	4,400	5,050	4,330	4,615	+200	+4.53%	109,500
Jan 29, 2021	5,460	5,500	4,300	4,415	-945	-17.63%	232,100
Jan 22, 2021	5,000	5,540	4,815	5,360	+160	+3.08%	1,144,500
Jan 15, 2021	5,320	5,350	4,285	5,200	-380	-6.81%	624,100
Jan 8, 2021	5,900	7,330	5,330	5,580	+380	+7.31%	6,095,200
Dec 30, 2020	4,500	5,200	4,330	5,200	ー	ー%	912,000