Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 278 | 636 | 183 | 303 | +27 | +9.78% | 76,100,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 735 | 773 | 245 | 276 | -462 | -62.60% | 33,543,700 |
| 2023 | 600 | 2,170 | 552 | 738 | +133 | +21.98% | 231,828,000 |
| 2022 | 483 | 980 | 261 | 605 | +123 | +25.52% | 246,872,800 |
| 2021 | 954 | 1,152 | 459 | 482 | -447 | -48.12% | 24,587,000 |
| 2020 | 1,242 | 1,286 | 867 | 929 | ー | ー% | 10,437,400 |