Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 258 | 258 | 245 | 251 | -7 | -2.71% | 132,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 260 | 263 | 258 | 258 | 0 | 0.00% | 41,700 |
Dec 19, 2024 | 264 | 265 | 258 | 258 | -9 | -3.37% | 72,400 |
Dec 18, 2024 | 269 | 286 | 257 | 267 | +5 | +1.91% | 211,300 |
Dec 17, 2024 | 258 | 262 | 255 | 262 | +3 | +1.16% | 51,000 |
Dec 16, 2024 | 252 | 263 | 248 | 259 | +5 | +1.97% | 113,300 |
Dec 13, 2024 | 256 | 258 | 251 | 254 | +3 | +1.20% | 65,300 |
Dec 12, 2024 | 257 | 260 | 251 | 251 | -3 | -1.18% | 87,600 |
Dec 11, 2024 | 260 | 262 | 254 | 254 | -3 | -1.17% | 61,300 |
Dec 10, 2024 | 251 | 306 | 251 | 257 | +5 | +1.98% | 1,365,200 |
Dec 9, 2024 | 251 | 260 | 251 | 252 | -1 | -0.40% | 46,800 |
Dec 6, 2024 | 251 | 269 | 247 | 253 | +6 | +2.43% | 211,600 |
Dec 5, 2024 | 256 | 261 | 245 | 247 | -8 | -3.14% | 135,400 |
Dec 4, 2024 | 267 | 268 | 255 | 255 | -12 | -4.49% | 222,200 |
Dec 3, 2024 | 265 | 269 | 256 | 267 | +2 | +0.75% | 224,400 |
Dec 2, 2024 | 271 | 272 | 265 | 265 | -9 | -3.28% | 82,400 |
Nov 29, 2024 | 286 | 286 | 272 | 274 | -9 | -3.18% | 279,200 |
Nov 28, 2024 | 293 | 317 | 280 | 283 | -26 | -8.41% | 1,016,500 |
Nov 27, 2024 | 271 | 343 | 270 | 309 | +46 | +17.49% | 5,108,300 |
Nov 26, 2024 | 276 | 277 | 263 | 263 | -11 | -4.01% | 88,100 |
Nov 25, 2024 | 277 | 278 | 274 | 274 | -3 | -1.08% | 21,200 |