About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
251
JPY
-7
(-2.71%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
773 JPY
52 Week Low Dec 5, 2024
245 JPY
Yearly High Jan 4, 2024
773 JPY
Yearly Low Dec 5, 2024
245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 258 258 245 251 -7 -2.71% 132,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 260 263 258 258 0 0.00% 41,700
Dec 19, 2024 264 265 258 258 -9 -3.37% 72,400
Dec 18, 2024 269 286 257 267 +5 +1.91% 211,300
Dec 17, 2024 258 262 255 262 +3 +1.16% 51,000
Dec 16, 2024 252 263 248 259 +5 +1.97% 113,300
Dec 13, 2024 256 258 251 254 +3 +1.20% 65,300
Dec 12, 2024 257 260 251 251 -3 -1.18% 87,600
Dec 11, 2024 260 262 254 254 -3 -1.17% 61,300
Dec 10, 2024 251 306 251 257 +5 +1.98% 1,365,200
Dec 9, 2024 251 260 251 252 -1 -0.40% 46,800
Dec 6, 2024 251 269 247 253 +6 +2.43% 211,600
Dec 5, 2024 256 261 245 247 -8 -3.14% 135,400
Dec 4, 2024 267 268 255 255 -12 -4.49% 222,200
Dec 3, 2024 265 269 256 267 +2 +0.75% 224,400
Dec 2, 2024 271 272 265 265 -9 -3.28% 82,400
Nov 29, 2024 286 286 272 274 -9 -3.18% 279,200
Nov 28, 2024 293 317 280 283 -26 -8.41% 1,016,500
Nov 27, 2024 271 343 270 309 +46 +17.49% 5,108,300
Nov 26, 2024 276 277 263 263 -11 -4.01% 88,100
Nov 25, 2024 277 278 274 274 -3 -1.08% 21,200