kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
299
JPY
-4
(-1.32%)
Dec 5, 2:17 pm JST
1.93
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
298.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 15, 2025
636 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 302 304 299 299 -4 -1.32% 50,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 304 310 303 303 0 0.00% 79,000
Dec 3, 2025 310 311 303 303 -7 -2.26% 49,400
Dec 2, 2025 316 321 310 310 -8 -2.52% 51,500
Dec 1, 2025 322 326 314 318 -1 -0.31% 68,600
Nov 28, 2025 320 324 315 319 +4 +1.27% 54,700
Nov 27, 2025 313 321 310 315 +5 +1.61% 77,300
Nov 26, 2025 302 310 302 310 +9 +2.99% 85,600
Nov 25, 2025 321 321 299 301 -15 -4.75% 162,800
Nov 21, 2025 309 338 309 316 +8 +2.60% 176,300
Nov 20, 2025 322 330 308 308 -13 -4.05% 120,100
Nov 19, 2025 339 343 321 321 -16 -4.75% 160,700
Nov 18, 2025 336 343 331 337 -4 -1.17% 122,700
Nov 17, 2025 368 368 340 341 -24 -6.58% 233,300
Nov 14, 2025 364 380 360 365 -15 -3.95% 171,300
Nov 13, 2025 362 424 353 380 +21 +5.85% 955,400
Nov 12, 2025 356 366 356 359 +2 +0.56% 26,600
Nov 11, 2025 362 362 346 357 -3 -0.83% 60,100
Nov 10, 2025 345 360 343 360 +14 +4.05% 77,400
Nov 7, 2025 337 346 336 346 +4 +1.17% 31,200
Nov 6, 2025 345 351 339 342 +5 +1.48% 60,800