Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 249 | 251 | 249 | 249 | -1 | -0.40% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 256 | 256 | 248 | 250 | -8 | -3.10% | 41,200 |
| Mar 11, 2026 | 258 | 265 | 258 | 258 | +2 | +0.78% | 49,400 |
| Mar 10, 2026 | 245 | 256 | 245 | 256 | +12 | +4.92% | 59,400 |
| Mar 9, 2026 | 240 | 244 | 235 | 244 | -3 | -1.21% | 67,300 |
| Mar 6, 2026 | 242 | 258 | 242 | 247 | +3 | +1.23% | 82,000 |
| Mar 5, 2026 | 246 | 256 | 244 | 244 | +3 | +1.24% | 111,900 |
| Mar 4, 2026 | 245 | 248 | 232 | 241 | -10 | -3.98% | 130,000 |
| Mar 3, 2026 | 260 | 260 | 251 | 251 | -7 | -2.71% | 71,200 |
| Mar 2, 2026 | 264 | 264 | 258 | 258 | -6 | -2.27% | 38,500 |
| Feb 27, 2026 | 256 | 266 | 255 | 264 | +8 | +3.13% | 55,900 |
| Feb 26, 2026 | 258 | 259 | 255 | 256 | -1 | -0.39% | 32,700 |
| Feb 25, 2026 | 250 | 259 | 250 | 257 | +9 | +3.63% | 57,200 |
| Feb 24, 2026 | 257 | 257 | 243 | 248 | -9 | -3.50% | 122,200 |
| Feb 20, 2026 | 260 | 261 | 252 | 257 | -5 | -1.91% | 123,400 |
| Feb 19, 2026 | 265 | 269 | 260 | 262 | +1 | +0.38% | 102,200 |
| Feb 18, 2026 | 271 | 271 | 256 | 261 | -10 | -3.69% | 256,600 |
| Feb 17, 2026 | 288 | 288 | 268 | 271 | -10 | -3.56% | 200,100 |
| Feb 16, 2026 | 290 | 290 | 281 | 281 | -4 | -1.40% | 135,200 |
| Feb 13, 2026 | 305 | 306 | 280 | 285 | -44 | -13.37% | 456,400 |
| Feb 12, 2026 | 332 | 338 | 328 | 329 | -16 | -4.64% | 179,700 |