kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
322
JPY
-8
(-2.42%)
Jan 29, 3:30 pm JST
2.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 15, 2025
636 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 331 332 319 322 -8 -2.42% 84,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 350 350 330 330 -20 -5.71% 98,800
Jan 27, 2026 351 359 344 350 -7 -1.96% 121,700
Jan 26, 2026 332 358 325 357 +28 +8.51% 317,700
Jan 23, 2026 320 329 320 329 +7 +2.17% 42,300
Jan 22, 2026 323 324 312 322 +7 +2.22% 63,200
Jan 21, 2026 324 324 314 315 -9 -2.78% 62,400
Jan 20, 2026 331 332 321 324 -7 -2.11% 119,800
Jan 19, 2026 337 393 328 331 -5 -1.49% 1,017,700
Jan 16, 2026 315 343 314 336 +25 +8.04% 153,800
Jan 15, 2026 303 314 303 311 +8 +2.64% 50,700
Jan 14, 2026 303 305 302 303 +1 +0.33% 23,600
Jan 13, 2026 305 307 301 302 -2 -0.66% 54,100
Jan 9, 2026 303 310 303 304 -1 -0.33% 27,900
Jan 8, 2026 307 308 301 305 -1 -0.33% 48,300
Jan 7, 2026 308 310 306 306 +1 +0.33% 42,600
Jan 6, 2026 303 314 303 305 +2 +0.66% 74,100
Jan 5, 2026 294 303 293 303 +9 +3.06% 71,800
Dec 30, 2025 294 297 291 294 0 0.00% 30,800
Dec 29, 2025 295 297 293 294 +1 +0.34% 33,000
Dec 26, 2025 294 296 292 293 0 0.00% 55,600