kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
249
JPY
-1
(-0.40%)
Mar 13, 3:30 pm JST
1.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 15, 2025
636 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 249 251 249 249 -1 -0.40% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 256 256 248 250 -8 -3.10% 41,200
Mar 11, 2026 258 265 258 258 +2 +0.78% 49,400
Mar 10, 2026 245 256 245 256 +12 +4.92% 59,400
Mar 9, 2026 240 244 235 244 -3 -1.21% 67,300
Mar 6, 2026 242 258 242 247 +3 +1.23% 82,000
Mar 5, 2026 246 256 244 244 +3 +1.24% 111,900
Mar 4, 2026 245 248 232 241 -10 -3.98% 130,000
Mar 3, 2026 260 260 251 251 -7 -2.71% 71,200
Mar 2, 2026 264 264 258 258 -6 -2.27% 38,500
Feb 27, 2026 256 266 255 264 +8 +3.13% 55,900
Feb 26, 2026 258 259 255 256 -1 -0.39% 32,700
Feb 25, 2026 250 259 250 257 +9 +3.63% 57,200
Feb 24, 2026 257 257 243 248 -9 -3.50% 122,200
Feb 20, 2026 260 261 252 257 -5 -1.91% 123,400
Feb 19, 2026 265 269 260 262 +1 +0.38% 102,200
Feb 18, 2026 271 271 256 261 -10 -3.69% 256,600
Feb 17, 2026 288 288 268 271 -10 -3.56% 200,100
Feb 16, 2026 290 290 281 281 -4 -1.40% 135,200
Feb 13, 2026 305 306 280 285 -44 -13.37% 456,400
Feb 12, 2026 332 338 328 329 -16 -4.64% 179,700