About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
261
JPY
+4
(+1.56%)
May 9, 3:30 pm JST
1.79
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
637 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jan 9, 2025
340 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 258 263 257 261 +4 +1.56% 20,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 267 267 256 257 -6 -2.28% 21,000
May 7, 2025 256 268 253 263 +11 +4.37% 109,100
May 2, 2025 252 255 250 252 0 0.00% 20,000
May 1, 2025 254 257 252 252 -4 -1.56% 14,600
Apr 30, 2025 255 259 251 256 +2 +0.79% 47,000
Apr 28, 2025 259 260 254 254 +1 +0.40% 34,600
Apr 25, 2025 253 260 253 253 +2 +0.80% 67,300
Apr 24, 2025 252 258 249 251 -3 -1.18% 45,100
Apr 23, 2025 256 259 250 254 -3 -1.17% 48,100
Apr 22, 2025 251 257 249 257 +9 +3.63% 42,300
Apr 21, 2025 242 253 242 248 +2 +0.81% 44,400
Apr 18, 2025 248 248 240 246 +4 +1.65% 31,400
Apr 17, 2025 240 242 237 242 +5 +2.11% 32,800
Apr 16, 2025 244 246 237 237 -9 -3.66% 42,300
Apr 15, 2025 239 249 236 246 +15 +6.49% 83,200
Apr 14, 2025 230 244 229 231 +1 +0.43% 186,500
Apr 11, 2025 226 230 217 230 +3 +1.32% 73,000
Apr 10, 2025 229 249 221 227 +22 +10.73% 575,800
Apr 9, 2025 207 212 198 205 -10 -4.65% 105,200
Apr 8, 2025 192 217 192 215 +28 +14.97% 194,900