Tokyo Communications Group,Inc.(7359) Historical

52 Week High Aug 15, 2025

636 JPY

52 Week Low Apr 28, 2026

231 JPY

Yearly High Jan 19, 2026

393 JPY

Yearly Low Apr 28, 2026

231 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	235	238	235	237	-2	-0.84%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	233	242	231	239	+2	+0.84%	22,800
Apr 27, 2026	246	246	235	237	-4	-1.66%	37,700
Apr 24, 2026	245	249	241	241	-4	-1.63%	23,600
Apr 23, 2026	253	253	244	245	-9	-3.54%	45,000
Apr 22, 2026	262	262	252	254	-6	-2.31%	32,900
Apr 21, 2026	255	260	254	260	+3	+1.17%	28,400
Apr 20, 2026	244	260	244	257	+13	+5.33%	65,800
Apr 17, 2026	246	247	242	244	-1	-0.41%	10,700
Apr 16, 2026	243	247	240	245	+2	+0.82%	21,500
Apr 15, 2026	240	245	240	243	+3	+1.25%	13,200
Apr 14, 2026	243	244	239	240	-1	-0.41%	16,800
Apr 13, 2026	240	243	239	241	-1	-0.41%	14,400
Apr 10, 2026	247	250	242	242	-6	-2.42%	26,200
Apr 9, 2026	251	251	247	248	-1	-0.40%	22,500
Apr 8, 2026	247	251	247	249	+2	+0.81%	11,700
Apr 7, 2026	247	248	242	247	+1	+0.41%	12,300
Apr 6, 2026	247	248	244	246	+3	+1.23%	12,500
Apr 3, 2026	240	244	240	243	0	0.00%	28,300
Apr 2, 2026	248	256	242	243	-3	-1.22%	48,600
Apr 1, 2026	240	247	239	246	+9	+3.80%	31,300