Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 331 | 332 | 319 | 322 | -8 | -2.42% | 84,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 350 | 350 | 330 | 330 | -20 | -5.71% | 98,800 |
| Jan 27, 2026 | 351 | 359 | 344 | 350 | -7 | -1.96% | 121,700 |
| Jan 26, 2026 | 332 | 358 | 325 | 357 | +28 | +8.51% | 317,700 |
| Jan 23, 2026 | 320 | 329 | 320 | 329 | +7 | +2.17% | 42,300 |
| Jan 22, 2026 | 323 | 324 | 312 | 322 | +7 | +2.22% | 63,200 |
| Jan 21, 2026 | 324 | 324 | 314 | 315 | -9 | -2.78% | 62,400 |
| Jan 20, 2026 | 331 | 332 | 321 | 324 | -7 | -2.11% | 119,800 |
| Jan 19, 2026 | 337 | 393 | 328 | 331 | -5 | -1.49% | 1,017,700 |
| Jan 16, 2026 | 315 | 343 | 314 | 336 | +25 | +8.04% | 153,800 |
| Jan 15, 2026 | 303 | 314 | 303 | 311 | +8 | +2.64% | 50,700 |
| Jan 14, 2026 | 303 | 305 | 302 | 303 | +1 | +0.33% | 23,600 |
| Jan 13, 2026 | 305 | 307 | 301 | 302 | -2 | -0.66% | 54,100 |
| Jan 9, 2026 | 303 | 310 | 303 | 304 | -1 | -0.33% | 27,900 |
| Jan 8, 2026 | 307 | 308 | 301 | 305 | -1 | -0.33% | 48,300 |
| Jan 7, 2026 | 308 | 310 | 306 | 306 | +1 | +0.33% | 42,600 |
| Jan 6, 2026 | 303 | 314 | 303 | 305 | +2 | +0.66% | 74,100 |
| Jan 5, 2026 | 294 | 303 | 293 | 303 | +9 | +3.06% | 71,800 |
| Dec 30, 2025 | 294 | 297 | 291 | 294 | 0 | 0.00% | 30,800 |
| Dec 29, 2025 | 295 | 297 | 293 | 294 | +1 | +0.34% | 33,000 |
| Dec 26, 2025 | 294 | 296 | 292 | 293 | 0 | 0.00% | 55,600 |