Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 258 | 263 | 257 | 261 | +4 | +1.56% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 267 | 267 | 256 | 257 | -6 | -2.28% | 21,000 |
May 7, 2025 | 256 | 268 | 253 | 263 | +11 | +4.37% | 109,100 |
May 2, 2025 | 252 | 255 | 250 | 252 | 0 | 0.00% | 20,000 |
May 1, 2025 | 254 | 257 | 252 | 252 | -4 | -1.56% | 14,600 |
Apr 30, 2025 | 255 | 259 | 251 | 256 | +2 | +0.79% | 47,000 |
Apr 28, 2025 | 259 | 260 | 254 | 254 | +1 | +0.40% | 34,600 |
Apr 25, 2025 | 253 | 260 | 253 | 253 | +2 | +0.80% | 67,300 |
Apr 24, 2025 | 252 | 258 | 249 | 251 | -3 | -1.18% | 45,100 |
Apr 23, 2025 | 256 | 259 | 250 | 254 | -3 | -1.17% | 48,100 |
Apr 22, 2025 | 251 | 257 | 249 | 257 | +9 | +3.63% | 42,300 |
Apr 21, 2025 | 242 | 253 | 242 | 248 | +2 | +0.81% | 44,400 |
Apr 18, 2025 | 248 | 248 | 240 | 246 | +4 | +1.65% | 31,400 |
Apr 17, 2025 | 240 | 242 | 237 | 242 | +5 | +2.11% | 32,800 |
Apr 16, 2025 | 244 | 246 | 237 | 237 | -9 | -3.66% | 42,300 |
Apr 15, 2025 | 239 | 249 | 236 | 246 | +15 | +6.49% | 83,200 |
Apr 14, 2025 | 230 | 244 | 229 | 231 | +1 | +0.43% | 186,500 |
Apr 11, 2025 | 226 | 230 | 217 | 230 | +3 | +1.32% | 73,000 |
Apr 10, 2025 | 229 | 249 | 221 | 227 | +22 | +10.73% | 575,800 |
Apr 9, 2025 | 207 | 212 | 198 | 205 | -10 | -4.65% | 105,200 |
Apr 8, 2025 | 192 | 217 | 192 | 215 | +28 | +14.97% | 194,900 |