Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 246 | 246 | 231 | 241 | 0 | 0.00% | 69,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 244 | 262 | 241 | 241 | -3 | -1.23% | 195,700 |
| Apr 17, 2026 | 240 | 247 | 239 | 244 | +2 | +0.83% | 76,600 |
| Apr 10, 2026 | 247 | 251 | 242 | 242 | -1 | -0.41% | 85,200 |
| Apr 3, 2026 | 240 | 256 | 235 | 243 | +1 | +0.41% | 163,700 |
| Mar 27, 2026 | 246 | 254 | 236 | 242 | -6 | -2.42% | 202,500 |
| Mar 19, 2026 | 251 | 258 | 248 | 248 | -1 | -0.40% | 84,800 |
| Mar 13, 2026 | 240 | 265 | 235 | 249 | +2 | +0.81% | 233,000 |
| Mar 6, 2026 | 264 | 264 | 232 | 247 | -17 | -6.44% | 433,600 |
| Feb 27, 2026 | 257 | 266 | 243 | 264 | +7 | +2.72% | 268,000 |
| Feb 20, 2026 | 290 | 290 | 252 | 257 | -28 | -9.82% | 817,500 |
| Feb 13, 2026 | 315 | 352 | 280 | 285 | -28 | -8.95% | 874,300 |
| Feb 6, 2026 | 323 | 342 | 312 | 313 | -8 | -2.49% | 306,600 |
| Jan 30, 2026 | 332 | 359 | 319 | 321 | -8 | -2.43% | 663,400 |
| Jan 23, 2026 | 337 | 393 | 312 | 329 | -7 | -2.08% | 1,305,400 |
| Jan 16, 2026 | 305 | 343 | 301 | 336 | +32 | +10.53% | 282,200 |
| Jan 9, 2026 | 294 | 314 | 293 | 304 | +10 | +3.40% | 264,700 |
| Dec 30, 2025 | 295 | 297 | 291 | 294 | +1 | +0.34% | 63,800 |
| Dec 26, 2025 | 290 | 304 | 284 | 293 | -4 | -1.35% | 439,800 |
| Dec 19, 2025 | 293 | 367 | 280 | 297 | +8 | +2.77% | 1,682,600 |
| Dec 12, 2025 | 300 | 304 | 289 | 289 | -14 | -4.62% | 234,800 |