kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
322
JPY
-8
(-2.42%)
Jan 29, 3:30 pm JST
2.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 15, 2025
636 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 332 359 319 322 -7 -2.13% 707,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 337 393 312 329 -7 -2.08% 1,305,400
Jan 16, 2026 305 343 301 336 +32 +10.53% 282,200
Jan 9, 2026 294 314 293 304 +10 +3.40% 264,700
Dec 30, 2025 295 297 291 294 +1 +0.34% 63,800
Dec 26, 2025 290 304 284 293 -4 -1.35% 439,800
Dec 19, 2025 293 367 280 297 +8 +2.77% 1,682,600
Dec 12, 2025 300 304 289 289 -14 -4.62% 234,800
Dec 5, 2025 322 326 298 303 -16 -5.02% 315,200
Nov 28, 2025 321 324 299 319 +3 +0.95% 380,400
Nov 21, 2025 368 368 308 316 -49 -13.42% 813,100
Nov 14, 2025 345 424 343 365 +19 +5.49% 1,290,800
Nov 7, 2025 359 361 331 346 -11 -3.08% 260,100
Oct 31, 2025 396 403 349 357 -15 -4.03% 468,800
Oct 24, 2025 388 402 372 372 -8 -2.11% 316,400
Oct 17, 2025 382 395 363 380 -3 -0.78% 301,500
Oct 10, 2025 393 394 379 383 +3 +0.79% 290,900
Oct 3, 2025 411 414 371 380 -31 -7.54% 509,200
Sep 26, 2025 426 436 407 411 -15 -3.52% 305,400
Sep 19, 2025 429 447 417 426 -3 -0.70% 371,300
Sep 12, 2025 463 472 420 429 -29 -6.33% 693,500