Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 258 | 258 | 245 | 251 | -7 | -2.71% | 265,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 252 | 286 | 248 | 258 | +4 | +1.57% | 489,700 |
Dec 13, 2024 | 251 | 306 | 251 | 254 | +1 | +0.40% | 1,626,200 |
Dec 6, 2024 | 271 | 272 | 245 | 253 | -21 | -7.66% | 876,000 |
Nov 29, 2024 | 277 | 343 | 263 | 274 | -3 | -1.08% | 6,513,300 |
Nov 22, 2024 | 273 | 281 | 270 | 277 | +2 | +0.73% | 99,500 |
Nov 15, 2024 | 292 | 295 | 271 | 275 | -40 | -12.70% | 320,200 |
Nov 8, 2024 | 312 | 323 | 306 | 315 | +4 | +1.29% | 89,400 |
Nov 1, 2024 | 298 | 313 | 296 | 311 | +13 | +4.36% | 176,400 |
Oct 25, 2024 | 318 | 320 | 293 | 298 | -21 | -6.58% | 202,400 |
Oct 18, 2024 | 324 | 324 | 310 | 319 | -2 | -0.62% | 97,300 |
Oct 11, 2024 | 345 | 345 | 320 | 321 | -19 | -5.59% | 143,700 |
Oct 4, 2024 | 343 | 348 | 314 | 340 | -13 | -3.68% | 613,400 |
Sep 27, 2024 | 369 | 370 | 351 | 353 | -10 | -2.75% | 188,100 |
Sep 20, 2024 | 377 | 377 | 342 | 363 | -14 | -3.71% | 350,700 |
Sep 13, 2024 | 341 | 404 | 341 | 377 | +20 | +5.60% | 608,600 |
Sep 6, 2024 | 392 | 399 | 347 | 357 | -27 | -7.03% | 406,400 |
Aug 30, 2024 | 403 | 415 | 379 | 384 | -21 | -5.19% | 314,800 |
Aug 23, 2024 | 402 | 415 | 387 | 405 | +3 | +0.75% | 371,000 |
Aug 16, 2024 | 389 | 416 | 376 | 402 | -3 | -0.74% | 355,100 |
Aug 9, 2024 | 377 | 408 | 329 | 405 | -4 | -0.98% | 1,121,000 |