Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 540 | 580 | 533 | 565 | +31 | +5.81% | 881,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 470 | 544 | 470 | 534 | +49 | +10.10% | 1,283,000 |
Aug 1, 2025 | 443 | 491 | 438 | 485 | +39 | +8.74% | 1,028,900 |
Jul 25, 2025 | 455 | 464 | 441 | 446 | +1 | +0.22% | 962,800 |
Jul 18, 2025 | 477 | 480 | 436 | 445 | -28 | -5.92% | 1,622,800 |
Jul 11, 2025 | 378 | 545 | 376 | 473 | +96 | +25.46% | 9,073,300 |
Jul 4, 2025 | 368 | 448 | 352 | 377 | +9 | +2.45% | 2,823,800 |
Jun 27, 2025 | 388 | 450 | 356 | 368 | -14 | -3.66% | 3,448,900 |
Jun 20, 2025 | 365 | 410 | 362 | 382 | +17 | +4.66% | 1,401,300 |
Jun 13, 2025 | 335 | 418 | 334 | 365 | +32 | +9.61% | 2,837,900 |
Jun 6, 2025 | 297 | 345 | 288 | 333 | +36 | +12.12% | 1,631,400 |
May 30, 2025 | 308 | 324 | 294 | 297 | -16 | -5.11% | 1,470,100 |
May 23, 2025 | 291 | 382 | 291 | 313 | +19 | +6.46% | 7,396,200 |
May 16, 2025 | 269 | 331 | 249 | 294 | +33 | +12.64% | 6,058,200 |
May 9, 2025 | 256 | 268 | 253 | 261 | +9 | +3.57% | 150,400 |
May 2, 2025 | 259 | 260 | 250 | 252 | -1 | -0.40% | 116,200 |
Apr 25, 2025 | 242 | 260 | 242 | 253 | +7 | +2.85% | 247,200 |
Apr 18, 2025 | 230 | 249 | 229 | 246 | +16 | +6.96% | 376,200 |
Apr 11, 2025 | 193 | 249 | 183 | 230 | +16 | +7.48% | 1,200,400 |
Apr 4, 2025 | 261 | 262 | 206 | 214 | -50 | -18.94% | 557,200 |
Mar 28, 2025 | 261 | 284 | 257 | 264 | +1 | +0.38% | 599,800 |