About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
251
JPY
-7
(-2.71%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
773 JPY
52 Week Low Dec 5, 2024
245 JPY
Yearly High Jan 4, 2024
773 JPY
Yearly Low Dec 5, 2024
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 258 258 245 251 -7 -2.71% 265,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 252 286 248 258 +4 +1.57% 489,700
Dec 13, 2024 251 306 251 254 +1 +0.40% 1,626,200
Dec 6, 2024 271 272 245 253 -21 -7.66% 876,000
Nov 29, 2024 277 343 263 274 -3 -1.08% 6,513,300
Nov 22, 2024 273 281 270 277 +2 +0.73% 99,500
Nov 15, 2024 292 295 271 275 -40 -12.70% 320,200
Nov 8, 2024 312 323 306 315 +4 +1.29% 89,400
Nov 1, 2024 298 313 296 311 +13 +4.36% 176,400
Oct 25, 2024 318 320 293 298 -21 -6.58% 202,400
Oct 18, 2024 324 324 310 319 -2 -0.62% 97,300
Oct 11, 2024 345 345 320 321 -19 -5.59% 143,700
Oct 4, 2024 343 348 314 340 -13 -3.68% 613,400
Sep 27, 2024 369 370 351 353 -10 -2.75% 188,100
Sep 20, 2024 377 377 342 363 -14 -3.71% 350,700
Sep 13, 2024 341 404 341 377 +20 +5.60% 608,600
Sep 6, 2024 392 399 347 357 -27 -7.03% 406,400
Aug 30, 2024 403 415 379 384 -21 -5.19% 314,800
Aug 23, 2024 402 415 387 405 +3 +0.75% 371,000
Aug 16, 2024 389 416 376 402 -3 -0.74% 355,100
Aug 9, 2024 377 408 329 405 -4 -0.98% 1,121,000