Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 322 | 326 | 298 | 303 | -16 | -5.02% | 315,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 321 | 324 | 299 | 319 | +3 | +0.95% | 380,400 |
| Nov 21, 2025 | 368 | 368 | 308 | 316 | -49 | -13.42% | 813,100 |
| Nov 14, 2025 | 345 | 424 | 343 | 365 | +19 | +5.49% | 1,290,800 |
| Nov 7, 2025 | 359 | 361 | 331 | 346 | -11 | -3.08% | 260,100 |
| Oct 31, 2025 | 396 | 403 | 349 | 357 | -15 | -4.03% | 468,800 |
| Oct 24, 2025 | 388 | 402 | 372 | 372 | -8 | -2.11% | 316,400 |
| Oct 17, 2025 | 382 | 395 | 363 | 380 | -3 | -0.78% | 301,500 |
| Oct 10, 2025 | 393 | 394 | 379 | 383 | +3 | +0.79% | 290,900 |
| Oct 3, 2025 | 411 | 414 | 371 | 380 | -31 | -7.54% | 509,200 |
| Sep 26, 2025 | 426 | 436 | 407 | 411 | -15 | -3.52% | 305,400 |
| Sep 19, 2025 | 429 | 447 | 417 | 426 | -3 | -0.70% | 371,300 |
| Sep 12, 2025 | 463 | 472 | 420 | 429 | -29 | -6.33% | 693,500 |
| Sep 5, 2025 | 491 | 499 | 456 | 458 | -36 | -7.29% | 987,800 |
| Aug 29, 2025 | 493 | 503 | 456 | 494 | -3 | -0.60% | 1,550,500 |
| Aug 22, 2025 | 600 | 614 | 490 | 497 | -107 | -17.72% | 2,238,900 |
| Aug 15, 2025 | 540 | 636 | 533 | 604 | +70 | +13.11% | 2,546,100 |
| Aug 8, 2025 | 470 | 544 | 470 | 534 | +49 | +10.10% | 1,283,000 |
| Aug 1, 2025 | 443 | 491 | 438 | 485 | +39 | +8.74% | 1,028,900 |
| Jul 25, 2025 | 455 | 464 | 441 | 446 | +1 | +0.22% | 962,800 |
| Jul 18, 2025 | 477 | 480 | 436 | 445 | -28 | -5.92% | 1,622,800 |