kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
249
JPY
-1
(-0.40%)
Mar 13, 3:30 pm JST
1.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 15, 2025
636 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 249 251 249 249 -1 -0.40% 15,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 240 265 235 249 +2 +0.81% 233,000
Mar 6, 2026 264 264 232 247 -17 -6.44% 433,600
Feb 27, 2026 257 266 243 264 +7 +2.72% 268,000
Feb 20, 2026 290 290 252 257 -28 -9.82% 817,500
Feb 13, 2026 315 352 280 285 -28 -8.95% 874,300
Feb 6, 2026 323 342 312 313 -8 -2.49% 306,600
Jan 30, 2026 332 359 319 321 -8 -2.43% 663,400
Jan 23, 2026 337 393 312 329 -7 -2.08% 1,305,400
Jan 16, 2026 305 343 301 336 +32 +10.53% 282,200
Jan 9, 2026 294 314 293 304 +10 +3.40% 264,700
Dec 30, 2025 295 297 291 294 +1 +0.34% 63,800
Dec 26, 2025 290 304 284 293 -4 -1.35% 439,800
Dec 19, 2025 293 367 280 297 +8 +2.77% 1,682,600
Dec 12, 2025 300 304 289 289 -14 -4.62% 234,800
Dec 5, 2025 322 326 298 303 -16 -5.02% 315,200
Nov 28, 2025 321 324 299 319 +3 +0.95% 380,400
Nov 21, 2025 368 368 308 316 -49 -13.42% 813,100
Nov 14, 2025 345 424 343 365 +19 +5.49% 1,290,800
Nov 7, 2025 359 361 331 346 -11 -3.08% 260,100
Oct 31, 2025 396 403 349 357 -15 -4.03% 468,800