kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
241
JPY
+2
(+0.84%)
Apr 30, 11:29 am JST
1.50
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 28, 2026
231 JPY
Yearly High Jan 19, 2026
393 JPY
Yearly Low Apr 28, 2026
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 246 246 231 241 0 0.00% 69,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 244 262 241 241 -3 -1.23% 195,700
Apr 17, 2026 240 247 239 244 +2 +0.83% 76,600
Apr 10, 2026 247 251 242 242 -1 -0.41% 85,200
Apr 3, 2026 240 256 235 243 +1 +0.41% 163,700
Mar 27, 2026 246 254 236 242 -6 -2.42% 202,500
Mar 19, 2026 251 258 248 248 -1 -0.40% 84,800
Mar 13, 2026 240 265 235 249 +2 +0.81% 233,000
Mar 6, 2026 264 264 232 247 -17 -6.44% 433,600
Feb 27, 2026 257 266 243 264 +7 +2.72% 268,000
Feb 20, 2026 290 290 252 257 -28 -9.82% 817,500
Feb 13, 2026 315 352 280 285 -28 -8.95% 874,300
Feb 6, 2026 323 342 312 313 -8 -2.49% 306,600
Jan 30, 2026 332 359 319 321 -8 -2.43% 663,400
Jan 23, 2026 337 393 312 329 -7 -2.08% 1,305,400
Jan 16, 2026 305 343 301 336 +32 +10.53% 282,200
Jan 9, 2026 294 314 293 304 +10 +3.40% 264,700
Dec 30, 2025 295 297 291 294 +1 +0.34% 63,800
Dec 26, 2025 290 304 284 293 -4 -1.35% 439,800
Dec 19, 2025 293 367 280 297 +8 +2.77% 1,682,600
Dec 12, 2025 300 304 289 289 -14 -4.62% 234,800