kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
303
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
298.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 15, 2025
636 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 322 326 298 303 -16 -5.02% 315,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 321 324 299 319 +3 +0.95% 380,400
Nov 21, 2025 368 368 308 316 -49 -13.42% 813,100
Nov 14, 2025 345 424 343 365 +19 +5.49% 1,290,800
Nov 7, 2025 359 361 331 346 -11 -3.08% 260,100
Oct 31, 2025 396 403 349 357 -15 -4.03% 468,800
Oct 24, 2025 388 402 372 372 -8 -2.11% 316,400
Oct 17, 2025 382 395 363 380 -3 -0.78% 301,500
Oct 10, 2025 393 394 379 383 +3 +0.79% 290,900
Oct 3, 2025 411 414 371 380 -31 -7.54% 509,200
Sep 26, 2025 426 436 407 411 -15 -3.52% 305,400
Sep 19, 2025 429 447 417 426 -3 -0.70% 371,300
Sep 12, 2025 463 472 420 429 -29 -6.33% 693,500
Sep 5, 2025 491 499 456 458 -36 -7.29% 987,800
Aug 29, 2025 493 503 456 494 -3 -0.60% 1,550,500
Aug 22, 2025 600 614 490 497 -107 -17.72% 2,238,900
Aug 15, 2025 540 636 533 604 +70 +13.11% 2,546,100
Aug 8, 2025 470 544 470 534 +49 +10.10% 1,283,000
Aug 1, 2025 443 491 438 485 +39 +8.74% 1,028,900
Jul 25, 2025 455 464 441 446 +1 +0.22% 962,800
Jul 18, 2025 477 480 436 445 -28 -5.92% 1,622,800