kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
565
JPY
+8
(+1.44%)
Aug 13, 3:30 pm JST
3.82
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
569.9
Aug 13, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
557 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 12, 2025
557 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 540 580 533 565 +31 +5.81% 881,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 470 544 470 534 +49 +10.10% 1,283,000
Aug 1, 2025 443 491 438 485 +39 +8.74% 1,028,900
Jul 25, 2025 455 464 441 446 +1 +0.22% 962,800
Jul 18, 2025 477 480 436 445 -28 -5.92% 1,622,800
Jul 11, 2025 378 545 376 473 +96 +25.46% 9,073,300
Jul 4, 2025 368 448 352 377 +9 +2.45% 2,823,800
Jun 27, 2025 388 450 356 368 -14 -3.66% 3,448,900
Jun 20, 2025 365 410 362 382 +17 +4.66% 1,401,300
Jun 13, 2025 335 418 334 365 +32 +9.61% 2,837,900
Jun 6, 2025 297 345 288 333 +36 +12.12% 1,631,400
May 30, 2025 308 324 294 297 -16 -5.11% 1,470,100
May 23, 2025 291 382 291 313 +19 +6.46% 7,396,200
May 16, 2025 269 331 249 294 +33 +12.64% 6,058,200
May 9, 2025 256 268 253 261 +9 +3.57% 150,400
May 2, 2025 259 260 250 252 -1 -0.40% 116,200
Apr 25, 2025 242 260 242 253 +7 +2.85% 247,200
Apr 18, 2025 230 249 229 246 +16 +6.96% 376,200
Apr 11, 2025 193 249 183 230 +16 +7.48% 1,200,400
Apr 4, 2025 261 262 206 214 -50 -18.94% 557,200
Mar 28, 2025 261 284 257 264 +1 +0.38% 599,800