Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 258 | 258 | 245 | 251 | -7 | -2.71% | 132,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 258 | +1.57% | 261 | 489,700 | ー | ー | ー |
Dec 13, 2024 | 254 | +0.40% | 273 | 1,626,200 | 0 | 680,300 | ー |
Dec 6, 2024 | 253 | -7.66% | 259 | 876,000 | 0 | 724,700 | ー |
Nov 29, 2024 | 274 | -1.08% | 314 | 6,513,300 | 0 | 596,400 | ー |
Nov 22, 2024 | 277 | +0.73% | 275 | 99,500 | 0 | 508,200 | ー |
Nov 15, 2024 | 275 | -12.70% | 283 | 320,200 | 0 | 522,800 | ー |
Nov 8, 2024 | 315 | +1.29% | 314 | 89,400 | 600 | 535,900 | 893.17 |
Nov 1, 2024 | 311 | +4.36% | 302 | 176,400 | 0 | 540,200 | ー |
Oct 25, 2024 | 298 | -6.58% | 306 | 202,400 | 0 | 548,200 | ー |
Oct 18, 2024 | 319 | -0.62% | 317 | 97,300 | 0 | 559,100 | ー |
Oct 11, 2024 | 321 | -5.59% | 329 | 143,700 | 0 | 557,000 | ー |
Oct 4, 2024 | 340 | -3.68% | 329 | 613,400 | 0 | 556,100 | ー |
Sep 27, 2024 | 353 | -2.75% | 359 | 188,100 | 0 | 533,300 | ー |
Sep 20, 2024 | 363 | -3.71% | 356 | 350,700 | 0 | 662,600 | ー |
Sep 13, 2024 | 377 | +5.60% | 372 | 608,600 | 0 | 608,200 | ー |
Sep 6, 2024 | 357 | -7.03% | 374 | 406,400 | 0 | 681,000 | ー |
Aug 30, 2024 | 384 | -5.19% | 392 | 314,800 | 0 | 602,900 | ー |
Aug 23, 2024 | 405 | +0.75% | 399 | 371,000 | 0 | 596,600 | ー |
Aug 16, 2024 | 402 | -0.74% | 402 | 355,100 | 0 | 540,100 | ー |
Aug 9, 2024 | 405 | -0.98% | 360 | 1,121,000 | 0 | 517,400 | ー |