About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
251
JPY
-7
(-2.71%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
773 JPY
52 Week Low Dec 5, 2024
245 JPY
Yearly High Jan 4, 2024
773 JPY
Yearly Low Dec 5, 2024
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 258 258 245 251 -7 -2.71% 132,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 258 +1.57% 261 489,700
Dec 13, 2024 254 +0.40% 273 1,626,200 0 680,300
Dec 6, 2024 253 -7.66% 259 876,000 0 724,700
Nov 29, 2024 274 -1.08% 314 6,513,300 0 596,400
Nov 22, 2024 277 +0.73% 275 99,500 0 508,200
Nov 15, 2024 275 -12.70% 283 320,200 0 522,800
Nov 8, 2024 315 +1.29% 314 89,400 600 535,900 893.17
Nov 1, 2024 311 +4.36% 302 176,400 0 540,200
Oct 25, 2024 298 -6.58% 306 202,400 0 548,200
Oct 18, 2024 319 -0.62% 317 97,300 0 559,100
Oct 11, 2024 321 -5.59% 329 143,700 0 557,000
Oct 4, 2024 340 -3.68% 329 613,400 0 556,100
Sep 27, 2024 353 -2.75% 359 188,100 0 533,300
Sep 20, 2024 363 -3.71% 356 350,700 0 662,600
Sep 13, 2024 377 +5.60% 372 608,600 0 608,200
Sep 6, 2024 357 -7.03% 374 406,400 0 681,000
Aug 30, 2024 384 -5.19% 392 314,800 0 602,900
Aug 23, 2024 405 +0.75% 399 371,000 0 596,600
Aug 16, 2024 402 -0.74% 402 355,100 0 540,100
Aug 9, 2024 405 -0.98% 360 1,121,000 0 517,400