kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
299
JPY
-4
(-1.32%)
Dec 5, 2:17 pm JST
1.93
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
298.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
636 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 15, 2025
636 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 322 326 299 299 -20 -6.27% 299,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 319 +0.95% 310 380,400 0 813,700 ー
Nov 21, 2025 316 -13.42% 331 813,100 0 788,900 ー
Nov 14, 2025 365 +5.49% 387 1,290,800 0 852,000 ー
Nov 7, 2025 346 -3.08% 343 260,100 0 762,600 ー
Oct 31, 2025 357 -4.03% 375 468,800 0 825,600 ー
Oct 24, 2025 372 -2.11% 387 316,400 0 817,600 ー
Oct 17, 2025 380 -0.78% 380 301,500 0 842,700 ー
Oct 10, 2025 383 +0.79% 386 290,900 0 861,500 ー
Oct 3, 2025 380 -7.54% 391 509,200 0 823,100 ー
Sep 26, 2025 411 -3.52% 421 305,400 0 926,000 ー
Sep 19, 2025 426 -0.70% 430 371,300 0 930,500 ー
Sep 12, 2025 429 -6.33% 445 693,500 0 926,200 ー
Sep 5, 2025 458 -7.29% 476 987,800 0 1,006,800 ー
Aug 29, 2025 494 -0.60% 478 1,550,500 0 978,100 ー
Aug 22, 2025 497 -17.72% 549 2,238,900 0 919,400 ー
Aug 15, 2025 604 +13.11% 591 2,546,100 0 919,400 ー
Aug 8, 2025 534 +10.10% 510 1,283,000 0 857,000 ー
Aug 1, 2025 485 +8.74% 467 1,028,900 0 859,900 ー
Jul 25, 2025 446 +0.22% 450 962,800 0 820,600 ー
Jul 18, 2025 445 -5.92% 453 1,622,800 0 886,400 ー