Tokyo Communications Group,Inc.(7359) Historical

52 Week High Aug 15, 2025

636 JPY

52 Week Low Apr 28, 2026

231 JPY

Yearly High Jan 19, 2026

393 JPY

Yearly Low Apr 28, 2026

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	246	246	231	237	-4	-1.66%	65,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	241	-1.23%	252	195,700	0	733,000	ー
Apr 17, 2026	244	+0.83%	242	76,600	0	715,800	ー
Apr 10, 2026	242	-0.41%	246	85,200	0	711,200	ー
Apr 3, 2026	243	+0.41%	243	163,700	0	714,600	ー
Mar 27, 2026	242	-2.42%	242	202,500	0	732,100	ー
Mar 19, 2026	248	-0.40%	251	84,800	0	720,600	ー
Mar 13, 2026	249	+0.81%	249	233,000	0	732,500	ー
Mar 6, 2026	247	-6.44%	248	433,600	0	709,600	ー
Feb 27, 2026	264	+2.72%	253	268,000	0	748,500	ー
Feb 20, 2026	257	-9.82%	268	817,500	0	756,400	ー
Feb 13, 2026	285	-8.95%	311	874,300	0	837,900	ー
Feb 6, 2026	313	-2.49%	322	306,600	0	922,100	ー
Jan 30, 2026	321	-2.43%	343	663,400	0	890,600	ー
Jan 23, 2026	329	-2.08%	346	1,305,400	0	898,100	ー
Jan 16, 2026	336	+10.53%	317	282,200	0	845,600	ー
Jan 9, 2026	304	+3.40%	304	264,700	0	848,300	ー
Dec 30, 2025	294	+0.34%	294	63,800	ー	ー	ー
Dec 26, 2025	293	-1.35%	293	439,800	0	839,300	ー
Dec 19, 2025	297	+2.77%	322	1,682,600	100	872,000	8,720.00
Dec 12, 2025	289	-4.62%	297	234,800	0	808,400	ー