Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 269 | 270 | 263 | 268 | +7 | +2.68% | 29,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 261 | +3.57% | 259 | 150,400 | ー | ー | ー |
May 2, 2025 | 252 | -0.40% | 254 | 116,200 | 0 | 733,100 | ー |
Apr 25, 2025 | 253 | +2.85% | 253 | 247,200 | 0 | 730,800 | ー |
Apr 18, 2025 | 246 | +6.96% | 238 | 376,200 | 0 | 740,000 | ー |
Apr 11, 2025 | 230 | +7.48% | 216 | 1,200,400 | 0 | 730,200 | ー |
Apr 4, 2025 | 214 | -18.94% | 234 | 557,200 | 0 | 775,400 | ー |
Mar 28, 2025 | 264 | +0.38% | 272 | 599,800 | 0 | 768,100 | ー |
Mar 21, 2025 | 263 | +8.23% | 256 | 230,700 | 0 | 764,100 | ー |
Mar 14, 2025 | 243 | -0.82% | 246 | 272,100 | 0 | 797,200 | ー |
Mar 7, 2025 | 245 | -1.21% | 247 | 296,900 | 0 | 796,100 | ー |
Feb 28, 2025 | 248 | -7.12% | 255 | 397,100 | 0 | 772,400 | ー |
Feb 21, 2025 | 267 | -3.26% | 286 | 682,700 | 0 | 743,700 | ー |
Feb 14, 2025 | 276 | -5.48% | 291 | 705,300 | 0 | 758,300 | ー |
Feb 7, 2025 | 292 | +2.46% | 281 | 392,400 | 0 | 779,800 | ー |
Jan 31, 2025 | 285 | +5.56% | 280 | 711,500 | 0 | 773,300 | ー |
Jan 24, 2025 | 270 | +5.06% | 264 | 660,300 | 0 | 833,800 | ー |
Jan 17, 2025 | 257 | -1.53% | 255 | 833,200 | 0 | 876,400 | ー |
Jan 10, 2025 | 261 | -5.43% | 305 | 12,992,700 | 0 | 937,000 | ー |
Dec 30, 2024 | 276 | +2.60% | 275 | 114,100 | ー | ー | ー |
Dec 27, 2024 | 269 | +4.26% | 255 | 471,700 | 0 | 687,200 | ー |