Tokyo Communications Group,Inc.(7359) Historical

52 Week High Aug 15, 2025

636 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Aug 15, 2025

636 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	332	359	319	322	-7	-2.13%	707,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	329	-2.08%	346	1,305,400	0	898,100	ー
Jan 16, 2026	336	+10.53%	317	282,200	0	845,600	ー
Jan 9, 2026	304	+3.40%	304	264,700	0	848,300	ー
Dec 30, 2025	294	+0.34%	294	63,800	ー	ー	ー
Dec 26, 2025	293	-1.35%	293	439,800	0	839,300	ー
Dec 19, 2025	297	+2.77%	322	1,682,600	100	872,000	8,720.00
Dec 12, 2025	289	-4.62%	297	234,800	0	808,400	ー
Dec 5, 2025	303	-5.02%	308	315,200	0	817,600	ー
Nov 28, 2025	319	+0.95%	310	380,400	0	813,700	ー
Nov 21, 2025	316	-13.42%	331	813,100	0	788,900	ー
Nov 14, 2025	365	+5.49%	387	1,290,800	0	852,000	ー
Nov 7, 2025	346	-3.08%	343	260,100	0	762,600	ー
Oct 31, 2025	357	-4.03%	375	468,800	0	825,600	ー
Oct 24, 2025	372	-2.11%	387	316,400	0	817,600	ー
Oct 17, 2025	380	-0.78%	380	301,500	0	842,700	ー
Oct 10, 2025	383	+0.79%	386	290,900	0	861,500	ー
Oct 3, 2025	380	-7.54%	391	509,200	0	823,100	ー
Sep 26, 2025	411	-3.52%	421	305,400	0	926,000	ー
Sep 19, 2025	426	-0.70%	430	371,300	0	930,500	ー
Sep 12, 2025	429	-6.33%	445	693,500	0	926,200	ー