Tokyo Communications Group,Inc.(7359) Historical

52 Week High Aug 15, 2025

636 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Aug 15, 2025

636 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	249	251	249	249	-1	-0.40%	15,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	249	+0.81%	249	233,000	ー	ー	ー
Mar 6, 2026	247	-6.44%	248	433,600	0	709,600	ー
Feb 27, 2026	264	+2.72%	253	268,000	0	748,500	ー
Feb 20, 2026	257	-9.82%	268	817,500	0	756,400	ー
Feb 13, 2026	285	-8.95%	311	874,300	0	837,900	ー
Feb 6, 2026	313	-2.49%	322	306,600	0	922,100	ー
Jan 30, 2026	321	-2.43%	343	663,400	0	890,600	ー
Jan 23, 2026	329	-2.08%	346	1,305,400	0	898,100	ー
Jan 16, 2026	336	+10.53%	317	282,200	0	845,600	ー
Jan 9, 2026	304	+3.40%	304	264,700	0	848,300	ー
Dec 30, 2025	294	+0.34%	294	63,800	ー	ー	ー
Dec 26, 2025	293	-1.35%	293	439,800	0	839,300	ー
Dec 19, 2025	297	+2.77%	322	1,682,600	100	872,000	8,720.00
Dec 12, 2025	289	-4.62%	297	234,800	0	808,400	ー
Dec 5, 2025	303	-5.02%	308	315,200	0	817,600	ー
Nov 28, 2025	319	+0.95%	310	380,400	0	813,700	ー
Nov 21, 2025	316	-13.42%	331	813,100	0	788,900	ー
Nov 14, 2025	365	+5.49%	387	1,290,800	0	852,000	ー
Nov 7, 2025	346	-3.08%	343	260,100	0	762,600	ー
Oct 31, 2025	357	-4.03%	375	468,800	0	825,600	ー