About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
251
JPY
-7
(-2.71%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
773 JPY
52 Week Low Dec 5, 2024
245 JPY
Yearly High Jan 4, 2024
773 JPY
Yearly Low Dec 5, 2024
245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 271 306 245 251 -23 -8.39% 3,257,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 307 343 263 274 -36 -11.61% 7,037,500
Oct, 2024 330 348 293 310 -19 -5.78% 1,015,900
Sep, 2024 392 404 329 329 -55 -14.32% 1,756,000
Aug, 2024 489 490 329 384 -107 -21.79% 2,372,600
Jul, 2024 484 526 471 491 +9 +1.87% 765,600
Jun, 2024 550 556 465 482 -87 -15.29% 2,364,500
May, 2024 532 637 463 569 +44 +8.38% 9,452,500
Apr, 2024 593 596 488 525 -61 -10.41% 905,000
Mar, 2024 623 627 557 586 -38 -6.09% 1,011,800
Feb, 2024 687 715 603 624 -70 -10.09% 2,123,900
Jan, 2024 735 773 674 694 -44 -5.96% 1,160,700
Dec, 2023 747 893 674 738 -7 -0.94% 3,378,400
Nov, 2023 819 880 738 745 -60 -7.45% 1,583,900
Oct, 2023 1,055 1,060 772 805 -248 -23.55% 2,493,100
Sep, 2023 1,160 1,176 1,001 1,053 -123 -10.46% 2,875,800
Aug, 2023 1,192 1,315 951 1,176 -9 -0.76% 11,327,000
Jul, 2023 1,133 1,228 983 1,185 +50 +4.41% 6,563,300
Jun, 2023 845 1,364 837 1,135 +282 +33.06% 19,012,000
May, 2023 1,017 1,115 814 853 -164 -16.13% 5,523,100
Apr, 2023 1,562 1,700 965 1,017 -553 -35.22% 15,499,200