Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 271 | 306 | 245 | 251 | -23 | -8.39% | 3,257,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 307 | 343 | 263 | 274 | -36 | -11.61% | 7,037,500 |
Oct, 2024 | 330 | 348 | 293 | 310 | -19 | -5.78% | 1,015,900 |
Sep, 2024 | 392 | 404 | 329 | 329 | -55 | -14.32% | 1,756,000 |
Aug, 2024 | 489 | 490 | 329 | 384 | -107 | -21.79% | 2,372,600 |
Jul, 2024 | 484 | 526 | 471 | 491 | +9 | +1.87% | 765,600 |
Jun, 2024 | 550 | 556 | 465 | 482 | -87 | -15.29% | 2,364,500 |
May, 2024 | 532 | 637 | 463 | 569 | +44 | +8.38% | 9,452,500 |
Apr, 2024 | 593 | 596 | 488 | 525 | -61 | -10.41% | 905,000 |
Mar, 2024 | 623 | 627 | 557 | 586 | -38 | -6.09% | 1,011,800 |
Feb, 2024 | 687 | 715 | 603 | 624 | -70 | -10.09% | 2,123,900 |
Jan, 2024 | 735 | 773 | 674 | 694 | -44 | -5.96% | 1,160,700 |
Dec, 2023 | 747 | 893 | 674 | 738 | -7 | -0.94% | 3,378,400 |
Nov, 2023 | 819 | 880 | 738 | 745 | -60 | -7.45% | 1,583,900 |
Oct, 2023 | 1,055 | 1,060 | 772 | 805 | -248 | -23.55% | 2,493,100 |
Sep, 2023 | 1,160 | 1,176 | 1,001 | 1,053 | -123 | -10.46% | 2,875,800 |
Aug, 2023 | 1,192 | 1,315 | 951 | 1,176 | -9 | -0.76% | 11,327,000 |
Jul, 2023 | 1,133 | 1,228 | 983 | 1,185 | +50 | +4.41% | 6,563,300 |
Jun, 2023 | 845 | 1,364 | 837 | 1,135 | +282 | +33.06% | 19,012,000 |
May, 2023 | 1,017 | 1,115 | 814 | 853 | -164 | -16.13% | 5,523,100 |
Apr, 2023 | 1,562 | 1,700 | 965 | 1,017 | -553 | -35.22% | 15,499,200 |