kabutan

Tokyo Communications Group,Inc.(7359) Historical

7359
TSE Growth
Tokyo Communications Group,Inc.
565
JPY
+8
(+1.44%)
Aug 13, 3:30 pm JST
3.82
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
569.9
Aug 13, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
557 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Aug 12, 2025
557 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 490 580 470 565 +75 +15.31% 2,323,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 416 545 352 490 +42 +9.38% 15,155,600
Jun, 2025 297 450 288 448 +151 +50.84% 9,516,100
May, 2025 254 382 249 297 +41 +16.02% 15,109,500
Apr, 2025 254 260 183 256 +2 +0.79% 2,349,600
Mar, 2025 253 284 239 254 +6 +2.42% 1,512,500
Feb, 2025 279 307 248 248 -37 -12.98% 2,177,500
Jan, 2025 278 340 249 285 +9 +3.26% 15,197,700
Dec, 2024 271 306 245 276 +2 +0.73% 3,577,700
Nov, 2024 307 343 263 274 -36 -11.61% 7,037,500
Oct, 2024 330 348 293 310 -19 -5.78% 1,015,900
Sep, 2024 392 404 329 329 -55 -14.32% 1,756,000
Aug, 2024 489 490 329 384 -107 -21.79% 2,372,600
Jul, 2024 484 526 471 491 +9 +1.87% 765,600
Jun, 2024 550 556 465 482 -87 -15.29% 2,364,500
May, 2024 532 637 463 569 +44 +8.38% 9,452,500
Apr, 2024 593 596 488 525 -61 -10.41% 905,000
Mar, 2024 623 627 557 586 -38 -6.09% 1,011,800
Feb, 2024 687 715 603 624 -70 -10.09% 2,123,900
Jan, 2024 735 773 674 694 -44 -5.96% 1,160,700
Dec, 2023 747 893 674 738 -7 -0.94% 3,378,400