Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 322 | 326 | 298 | 303 | -16 | -5.02% | 315,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 359 | 424 | 299 | 319 | -38 | -10.64% | 2,744,400 |
| Oct, 2025 | 393 | 403 | 349 | 357 | -40 | -10.08% | 1,635,700 |
| Sep, 2025 | 491 | 499 | 390 | 397 | -97 | -19.64% | 2,609,100 |
| Aug, 2025 | 490 | 636 | 456 | 494 | +4 | +0.82% | 7,777,900 |
| Jul, 2025 | 416 | 545 | 352 | 490 | +42 | +9.38% | 15,155,600 |
| Jun, 2025 | 297 | 450 | 288 | 448 | +151 | +50.84% | 9,516,100 |
| May, 2025 | 254 | 382 | 249 | 297 | +41 | +16.02% | 15,109,500 |
| Apr, 2025 | 254 | 260 | 183 | 256 | +2 | +0.79% | 2,349,600 |
| Mar, 2025 | 253 | 284 | 239 | 254 | +6 | +2.42% | 1,512,500 |
| Feb, 2025 | 279 | 307 | 248 | 248 | -37 | -12.98% | 2,177,500 |
| Jan, 2025 | 278 | 340 | 249 | 285 | +9 | +3.26% | 15,197,700 |
| Dec, 2024 | 271 | 306 | 245 | 276 | +2 | +0.73% | 3,577,700 |
| Nov, 2024 | 307 | 343 | 263 | 274 | -36 | -11.61% | 7,037,500 |
| Oct, 2024 | 330 | 348 | 293 | 310 | -19 | -5.78% | 1,015,900 |
| Sep, 2024 | 392 | 404 | 329 | 329 | -55 | -14.32% | 1,756,000 |
| Aug, 2024 | 489 | 490 | 329 | 384 | -107 | -21.79% | 2,372,600 |
| Jul, 2024 | 484 | 526 | 471 | 491 | +9 | +1.87% | 765,600 |
| Jun, 2024 | 550 | 556 | 465 | 482 | -87 | -15.29% | 2,364,500 |
| May, 2024 | 532 | 637 | 463 | 569 | +44 | +8.38% | 9,452,500 |
| Apr, 2024 | 593 | 596 | 488 | 525 | -61 | -10.41% | 905,000 |