kabutan

Poppins Corporation(7358) Historical

7358
TSE Standard
Poppins Corporation
1,415
JPY
+5
(+0.35%)
Apr 30, 11:10 am JST
8.83
USD
Apr 29, 10:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,587 JPY
52 Week Low May 2, 2025
1,106 JPY
Yearly High Feb 26, 2026
1,480 JPY
Yearly Low Jan 29, 2026
1,320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,405 1,480 1,320 1,415 +1 +0.07% 2,157,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,209 1,587 984 1,414 +206 +17.05% 6,506,700
2024 1,145 1,684 944 1,208 +43 +3.69% 11,349,200
2023 1,560 2,150 1,032 1,165 -368 -24.01% 9,263,500
2022 2,955 2,998 1,468 1,533 -1,410 -47.91% 5,911,900
2021 2,461 4,980 2,451 2,943 +492 +20.07% 16,327,300
2020 2,679 2,844 2,326 2,451 ー% 4,813,700