kabutan

Poppins Corporation(7358) Historical

7358
TSE Standard
Poppins Corporation
1,459
JPY
+9
(+0.62%)
Aug 8, 3:30 pm JST
9.90
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,390.5
Aug 8, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,550 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Aug 5, 2025
1,478 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,209 1,478 984 1,459 +251 +20.78% 3,906,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,145 1,684 944 1,208 +43 +3.69% 11,349,200
2023 1,560 2,150 1,032 1,165 -368 -24.01% 9,263,500
2022 2,955 2,998 1,468 1,533 -1,410 -47.91% 5,911,900
2021 2,461 4,980 2,451 2,943 +492 +20.07% 16,327,300
2020 2,679 2,844 2,326 2,451 ー% 4,813,700
1