Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,209 | 1,587 | 984 | 1,439 | +231 | +19.12% | 6,175,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,145 | 1,684 | 944 | 1,208 | +43 | +3.69% | 11,349,200 |
| 2023 | 1,560 | 2,150 | 1,032 | 1,165 | -368 | -24.01% | 9,263,500 |
| 2022 | 2,955 | 2,998 | 1,468 | 1,533 | -1,410 | -47.91% | 5,911,900 |
| 2021 | 2,461 | 4,980 | 2,451 | 2,943 | +492 | +20.07% | 16,327,300 |
| 2020 | 2,679 | 2,844 | 2,326 | 2,451 | ー | ー% | 4,813,700 |