Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low May 2, 2025

1,106 JPY

Yearly High Feb 26, 2026

1,480 JPY

Yearly Low Jan 29, 2026

1,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,448	1,477	1,393	1,415	-3	-0.21%	286,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,441	1,468	1,360	1,418	-38	-2.61%	400,000
Feb, 2026	1,383	1,480	1,364	1,456	+95	+6.98%	494,200
Jan, 2026	1,405	1,479	1,320	1,361	-53	-3.75%	977,100
Dec, 2025	1,370	1,473	1,322	1,414	+45	+3.29%	828,900
Nov, 2025	1,451	1,495	1,334	1,369	-83	-5.72%	524,000
Oct, 2025	1,438	1,587	1,391	1,452	+26	+1.82%	592,700
Sep, 2025	1,517	1,571	1,403	1,426	-97	-6.37%	386,100
Aug, 2025	1,380	1,543	1,380	1,523	+163	+11.99%	429,700
Jul, 2025	1,217	1,400	1,198	1,360	+143	+11.75%	737,600
Jun, 2025	1,266	1,319	1,193	1,217	-49	-3.87%	356,500
May, 2025	1,141	1,336	1,106	1,266	+125	+10.96%	507,900
Apr, 2025	1,154	1,172	984	1,141	-7	-0.61%	434,500
Mar, 2025	1,075	1,212	1,013	1,148	+74	+6.89%	1,076,000
Feb, 2025	1,198	1,222	1,064	1,074	-131	-10.87%	398,200
Jan, 2025	1,209	1,235	1,122	1,205	-3	-0.25%	234,600
Dec, 2024	1,282	1,286	1,182	1,208	-74	-5.77%	690,000
Nov, 2024	1,394	1,447	1,236	1,282	-128	-9.08%	653,400
Oct, 2024	1,406	1,427	1,312	1,410	+24	+1.73%	239,600
Sep, 2024	1,483	1,541	1,382	1,386	-99	-6.67%	491,300
Aug, 2024	1,308	1,550	944	1,485	+186	+14.32%	902,600