Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,282 | 1,286 | 1,182 | 1,234 | -48 | -3.74% | 297,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,394 | 1,447 | 1,236 | 1,282 | -128 | -9.08% | 653,400 |
Oct, 2024 | 1,406 | 1,427 | 1,312 | 1,410 | +24 | +1.73% | 239,600 |
Sep, 2024 | 1,483 | 1,541 | 1,382 | 1,386 | -99 | -6.67% | 491,300 |
Aug, 2024 | 1,308 | 1,550 | 944 | 1,485 | +186 | +14.32% | 902,600 |
Jul, 2024 | 1,187 | 1,351 | 1,156 | 1,299 | +125 | +10.65% | 694,700 |
Jun, 2024 | 1,249 | 1,267 | 1,171 | 1,174 | -72 | -5.78% | 360,700 |
May, 2024 | 1,257 | 1,430 | 1,195 | 1,246 | -1 | -0.08% | 815,700 |
Apr, 2024 | 1,400 | 1,400 | 1,210 | 1,247 | -126 | -9.18% | 846,000 |
Mar, 2024 | 1,383 | 1,619 | 1,289 | 1,373 | +7 | +0.51% | 2,051,400 |
Feb, 2024 | 1,220 | 1,684 | 1,198 | 1,366 | +229 | +20.14% | 3,285,800 |
Jan, 2024 | 1,145 | 1,204 | 1,125 | 1,137 | -28 | -2.40% | 318,000 |
Dec, 2023 | 1,146 | 1,195 | 1,032 | 1,165 | +24 | +2.10% | 1,145,500 |
Nov, 2023 | 1,210 | 1,496 | 1,115 | 1,141 | -66 | -5.47% | 1,199,900 |
Oct, 2023 | 1,241 | 1,257 | 1,154 | 1,207 | -34 | -2.74% | 494,300 |
Sep, 2023 | 1,260 | 1,303 | 1,228 | 1,241 | -19 | -1.51% | 627,000 |
Aug, 2023 | 1,416 | 1,431 | 1,252 | 1,260 | -140 | -10.00% | 921,700 |
Jul, 2023 | 1,599 | 1,630 | 1,390 | 1,400 | -190 | -11.95% | 848,800 |
Jun, 2023 | 1,547 | 1,661 | 1,527 | 1,590 | +43 | +2.78% | 811,600 |
May, 2023 | 1,905 | 1,960 | 1,526 | 1,547 | -343 | -18.15% | 734,800 |
Apr, 2023 | 1,928 | 2,055 | 1,804 | 1,890 | -38 | -1.97% | 616,700 |