Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Oct 6, 2025

1,587 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,375	1,375	1,320	1,350	-38	-2.74%	45,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,385	1,392	1,375	1,388	-6	-0.43%	21,400
Jan 27, 2026	1,375	1,406	1,365	1,394	+19	+1.38%	46,900
Jan 26, 2026	1,387	1,387	1,335	1,375	-27	-1.93%	57,400
Jan 23, 2026	1,425	1,425	1,376	1,402	-9	-0.64%	110,700
Jan 22, 2026	1,438	1,450	1,399	1,411	-18	-1.26%	161,100
Jan 21, 2026	1,436	1,440	1,408	1,429	-17	-1.18%	84,200
Jan 20, 2026	1,430	1,448	1,400	1,446	+7	+0.49%	56,200
Jan 19, 2026	1,450	1,450	1,424	1,439	-11	-0.76%	57,200
Jan 16, 2026	1,456	1,460	1,448	1,450	-6	-0.41%	14,900
Jan 15, 2026	1,452	1,463	1,441	1,456	-1	-0.07%	32,200
Jan 14, 2026	1,458	1,462	1,450	1,457	-4	-0.27%	10,700
Jan 13, 2026	1,467	1,479	1,440	1,461	+15	+1.04%	52,000
Jan 9, 2026	1,455	1,460	1,435	1,446	+2	+0.14%	25,500
Jan 8, 2026	1,405	1,456	1,405	1,444	+24	+1.69%	62,000
Jan 7, 2026	1,400	1,426	1,390	1,420	+20	+1.43%	42,500
Jan 6, 2026	1,405	1,414	1,377	1,400	+4	+0.29%	23,600
Jan 5, 2026	1,405	1,430	1,388	1,396	-18	-1.27%	49,900
Dec 30, 2025	1,425	1,443	1,409	1,414	-8	-0.56%	32,500
Dec 29, 2025	1,411	1,448	1,411	1,422	-28	-1.93%	25,300
Dec 26, 2025	1,445	1,456	1,425	1,450	0	0.00%	26,800