Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Oct 6, 2025

1,587 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,426	1,449	1,426	1,431	+8	+0.56%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,437	1,445	1,420	1,423	-20	-1.39%	18,900
Dec 10, 2025	1,450	1,457	1,436	1,443	+20	+1.41%	43,900
Dec 9, 2025	1,438	1,450	1,415	1,423	-15	-1.04%	16,000
Dec 8, 2025	1,461	1,461	1,409	1,438	-1	-0.07%	31,300
Dec 5, 2025	1,454	1,454	1,439	1,439	-13	-0.90%	29,700
Dec 4, 2025	1,450	1,459	1,429	1,452	+27	+1.89%	42,800
Dec 3, 2025	1,447	1,460	1,406	1,425	-22	-1.52%	85,900
Dec 2, 2025	1,377	1,473	1,322	1,447	+70	+5.08%	129,700
Dec 1, 2025	1,370	1,394	1,350	1,377	+8	+0.58%	179,500
Nov 28, 2025	1,369	1,393	1,361	1,369	+2	+0.15%	25,800
Nov 27, 2025	1,357	1,377	1,352	1,367	-2	-0.15%	28,000
Nov 26, 2025	1,388	1,408	1,358	1,369	-19	-1.37%	72,600
Nov 25, 2025	1,401	1,416	1,356	1,388	-13	-0.93%	115,000
Nov 21, 2025	1,366	1,407	1,360	1,401	+47	+3.47%	20,300
Nov 20, 2025	1,360	1,361	1,349	1,354	+5	+0.37%	8,200
Nov 19, 2025	1,349	1,364	1,340	1,349	0	0.00%	16,200
Nov 18, 2025	1,349	1,359	1,334	1,349	-15	-1.10%	25,600
Nov 17, 2025	1,382	1,440	1,357	1,364	-16	-1.16%	24,200
Nov 14, 2025	1,387	1,398	1,380	1,380	-2	-0.14%	15,700
Nov 13, 2025	1,460	1,461	1,381	1,382	-92	-6.24%	61,900