Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,149 | 1,176 | 1,141 | 1,166 | +12 | +1.04% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,184 | 1,184 | 1,152 | 1,154 | -18 | -1.54% | 11,600 |
May 7, 2025 | 1,128 | 1,173 | 1,128 | 1,172 | +47 | +4.18% | 25,300 |
May 2, 2025 | 1,125 | 1,134 | 1,106 | 1,125 | +4 | +0.36% | 10,500 |
May 1, 2025 | 1,141 | 1,143 | 1,121 | 1,121 | -20 | -1.75% | 9,800 |
Apr 30, 2025 | 1,126 | 1,163 | 1,116 | 1,141 | +15 | +1.33% | 18,700 |
Apr 28, 2025 | 1,144 | 1,149 | 1,126 | 1,126 | -15 | -1.31% | 15,400 |
Apr 25, 2025 | 1,155 | 1,161 | 1,141 | 1,141 | -16 | -1.38% | 7,100 |
Apr 24, 2025 | 1,169 | 1,170 | 1,145 | 1,157 | -2 | -0.17% | 7,200 |
Apr 23, 2025 | 1,155 | 1,165 | 1,140 | 1,159 | +18 | +1.58% | 14,800 |
Apr 22, 2025 | 1,149 | 1,165 | 1,126 | 1,141 | -4 | -0.35% | 20,400 |
Apr 21, 2025 | 1,154 | 1,159 | 1,137 | 1,145 | 0 | 0.00% | 8,700 |
Apr 18, 2025 | 1,102 | 1,145 | 1,091 | 1,145 | +46 | +4.19% | 10,100 |
Apr 17, 2025 | 1,092 | 1,099 | 1,082 | 1,099 | +8 | +0.73% | 10,100 |
Apr 16, 2025 | 1,124 | 1,125 | 1,091 | 1,091 | -19 | -1.71% | 6,600 |
Apr 15, 2025 | 1,126 | 1,129 | 1,110 | 1,110 | -4 | -0.36% | 4,800 |
Apr 14, 2025 | 1,129 | 1,129 | 1,110 | 1,114 | -1 | -0.09% | 8,600 |
Apr 11, 2025 | 1,095 | 1,115 | 1,068 | 1,115 | +20 | +1.83% | 14,100 |
Apr 10, 2025 | 1,114 | 1,116 | 1,084 | 1,095 | +58 | +5.59% | 33,600 |
Apr 9, 2025 | 1,052 | 1,072 | 1,028 | 1,037 | -44 | -4.07% | 19,800 |
Apr 8, 2025 | 1,016 | 1,100 | 1,016 | 1,081 | +90 | +9.08% | 27,300 |