Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low May 2, 2025

1,106 JPY

Yearly High Feb 26, 2026

1,480 JPY

Yearly Low Jan 29, 2026

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,414	1,415	1,405	1,411	+1	+0.07%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,414	1,416	1,396	1,410	+10	+0.71%	11,800
Apr 27, 2026	1,394	1,417	1,394	1,400	+6	+0.43%	22,300
Apr 24, 2026	1,411	1,418	1,393	1,394	-17	-1.20%	17,200
Apr 23, 2026	1,421	1,427	1,401	1,411	-10	-0.70%	15,200
Apr 22, 2026	1,429	1,440	1,420	1,421	+3	+0.21%	16,300
Apr 21, 2026	1,442	1,462	1,418	1,418	-29	-2.00%	16,600
Apr 20, 2026	1,423	1,453	1,423	1,447	+26	+1.83%	28,300
Apr 17, 2026	1,423	1,437	1,416	1,421	0	0.00%	8,100
Apr 16, 2026	1,443	1,467	1,421	1,421	-31	-2.13%	18,500
Apr 15, 2026	1,438	1,477	1,438	1,452	+9	+0.62%	23,900
Apr 14, 2026	1,434	1,443	1,419	1,443	+4	+0.28%	11,100
Apr 13, 2026	1,440	1,440	1,419	1,439	+1	+0.07%	11,700
Apr 10, 2026	1,445	1,456	1,421	1,438	-12	-0.83%	9,100
Apr 9, 2026	1,454	1,460	1,444	1,450	-4	-0.28%	15,400
Apr 8, 2026	1,445	1,455	1,441	1,454	+14	+0.97%	10,200
Apr 7, 2026	1,428	1,446	1,428	1,440	+2	+0.14%	9,500
Apr 6, 2026	1,442	1,450	1,429	1,438	-2	-0.14%	11,200
Apr 3, 2026	1,455	1,458	1,432	1,440	+15	+1.05%	6,000
Apr 2, 2026	1,433	1,455	1,423	1,425	-8	-0.56%	14,100
Apr 1, 2026	1,448	1,450	1,433	1,433	+15	+1.06%	6,500