Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,230 | 1,243 | 1,220 | 1,234 | +9 | +0.73% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,230 | 1,235 | 1,213 | 1,225 | +9 | +0.74% | 9,200 |
Dec 19, 2024 | 1,206 | 1,229 | 1,206 | 1,216 | -6 | -0.49% | 9,300 |
Dec 18, 2024 | 1,239 | 1,239 | 1,211 | 1,222 | -17 | -1.37% | 10,000 |
Dec 17, 2024 | 1,218 | 1,240 | 1,183 | 1,239 | +15 | +1.23% | 26,400 |
Dec 16, 2024 | 1,207 | 1,224 | 1,185 | 1,224 | +24 | +2.00% | 20,300 |
Dec 13, 2024 | 1,217 | 1,221 | 1,182 | 1,200 | -32 | -2.60% | 38,200 |
Dec 12, 2024 | 1,218 | 1,241 | 1,215 | 1,232 | +17 | +1.40% | 34,100 |
Dec 11, 2024 | 1,251 | 1,254 | 1,215 | 1,215 | -15 | -1.22% | 19,500 |
Dec 10, 2024 | 1,240 | 1,250 | 1,228 | 1,230 | -10 | -0.81% | 28,300 |
Dec 9, 2024 | 1,257 | 1,257 | 1,231 | 1,240 | -17 | -1.35% | 14,800 |
Dec 6, 2024 | 1,280 | 1,280 | 1,257 | 1,257 | -16 | -1.26% | 19,000 |
Dec 5, 2024 | 1,275 | 1,286 | 1,273 | 1,273 | -1 | -0.08% | 8,200 |
Dec 4, 2024 | 1,277 | 1,286 | 1,273 | 1,274 | -10 | -0.78% | 9,700 |
Dec 3, 2024 | 1,273 | 1,284 | 1,260 | 1,284 | +4 | +0.31% | 17,700 |
Dec 2, 2024 | 1,282 | 1,286 | 1,272 | 1,280 | -2 | -0.16% | 8,100 |
Nov 29, 2024 | 1,283 | 1,300 | 1,272 | 1,282 | -1 | -0.08% | 13,100 |
Nov 28, 2024 | 1,288 | 1,300 | 1,279 | 1,283 | -19 | -1.46% | 235,900 |
Nov 27, 2024 | 1,293 | 1,302 | 1,278 | 1,302 | +9 | +0.70% | 12,200 |
Nov 26, 2024 | 1,306 | 1,306 | 1,286 | 1,293 | -13 | -1.00% | 13,000 |
Nov 25, 2024 | 1,305 | 1,318 | 1,279 | 1,306 | +5 | +0.38% | 12,700 |