Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low May 2, 2025

1,106 JPY

Yearly High Feb 26, 2026

1,480 JPY

Yearly Low Jan 29, 2026

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,394	1,417	1,394	1,411	+17	+1.22%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,394	-1.90%	1,422	93,600	0	47,800	ー
Apr 17, 2026	1,421	-1.18%	1,440	73,300	0	47,000	ー
Apr 10, 2026	1,438	-0.14%	1,443	55,400	0	47,700	ー
Apr 3, 2026	1,440	-1.03%	1,430	58,900	0	47,700	ー
Mar 27, 2026	1,455	+1.04%	1,427	81,900	0	47,700	ー
Mar 19, 2026	1,440	-0.76%	1,438	53,100	0	50,500	ー
Mar 13, 2026	1,451	+1.97%	1,427	97,900	0	53,000	ー
Mar 6, 2026	1,423	-2.27%	1,421	134,800	0	54,500	ー
Feb 27, 2026	1,456	+3.56%	1,445	81,200	0	60,600	ー
Feb 20, 2026	1,406	-2.02%	1,399	131,600	0	63,800	ー
Feb 13, 2026	1,435	+3.54%	1,420	96,900	0	98,900	ー
Feb 6, 2026	1,386	+1.84%	1,403	184,500	0	99,800	ー
Jan 30, 2026	1,361	-2.92%	1,369	194,400	0	98,000	ー
Jan 23, 2026	1,402	-3.31%	1,417	469,400	0	95,500	ー
Jan 16, 2026	1,450	+0.28%	1,455	109,800	0	92,900	ー
Jan 9, 2026	1,446	+2.26%	1,422	203,500	0	90,900	ー
Dec 30, 2025	1,414	-2.48%	1,423	57,800	ー	ー	ー
Dec 26, 2025	1,450	+0.28%	1,437	121,200	2,500	129,100	51.64
Dec 19, 2025	1,446	+1.05%	1,443	58,100	0	133,800	ー
Dec 12, 2025	1,431	-0.56%	1,437	124,200	0	136,400	ー