Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,181 | 1,181 | 1,155 | 1,155 | -11 | -0.94% | 37,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,166 | +3.64% | 1,161 | 44,000 | 0 | 401,400 | ー |
May 2, 2025 | 1,125 | -1.40% | 1,131 | 54,400 | 0 | 407,700 | ー |
Apr 25, 2025 | 1,141 | -0.35% | 1,148 | 58,200 | 0 | 406,800 | ー |
Apr 18, 2025 | 1,145 | +2.69% | 1,109 | 40,200 | 0 | 412,800 | ー |
Apr 11, 2025 | 1,115 | +2.76% | 1,046 | 195,100 | 0 | 413,900 | ー |
Apr 4, 2025 | 1,085 | -8.75% | 1,125 | 123,700 | 0 | 400,300 | ー |
Mar 28, 2025 | 1,189 | +3.48% | 1,159 | 372,900 | 0 | 403,000 | ー |
Mar 21, 2025 | 1,149 | +13.43% | 1,071 | 233,900 | 100 | 215,200 | 2,152.00 |
Mar 14, 2025 | 1,013 | -0.88% | 1,019 | 295,400 | 0 | 264,300 | ー |
Mar 7, 2025 | 1,022 | -4.84% | 1,063 | 157,000 | 0 | 175,600 | ー |
Feb 28, 2025 | 1,074 | -1.92% | 1,096 | 168,200 | 0 | 152,000 | ー |
Feb 21, 2025 | 1,095 | -7.20% | 1,143 | 113,800 | 0 | 143,700 | ー |
Feb 14, 2025 | 1,180 | -2.16% | 1,190 | 64,400 | 0 | 117,800 | ー |
Feb 7, 2025 | 1,206 | +0.08% | 1,190 | 51,800 | 0 | 109,600 | ー |
Jan 31, 2025 | 1,205 | +0.58% | 1,217 | 50,500 | 0 | 113,700 | ー |
Jan 24, 2025 | 1,198 | +5.83% | 1,168 | 82,500 | 0 | 115,400 | ー |
Jan 17, 2025 | 1,132 | -3.58% | 1,142 | 38,600 | 0 | 108,800 | ー |
Jan 10, 2025 | 1,174 | -2.81% | 1,191 | 63,000 | 0 | 105,600 | ー |
Dec 30, 2024 | 1,208 | -0.33% | 1,213 | 9,300 | ー | ー | ー |
Dec 27, 2024 | 1,212 | -1.06% | 1,244 | 407,900 | 0 | 92,900 | ー |