Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Oct 6, 2025

1,587 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,387	1,406	1,320	1,350	-52	-3.71%	215,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,402	-3.31%	1,417	469,400	0	95,500	ー
Jan 16, 2026	1,450	+0.28%	1,455	109,800	0	92,900	ー
Jan 9, 2026	1,446	+2.26%	1,422	203,500	0	90,900	ー
Dec 30, 2025	1,414	-2.48%	1,423	57,800	ー	ー	ー
Dec 26, 2025	1,450	+0.28%	1,437	121,200	2,500	129,100	51.64
Dec 19, 2025	1,446	+1.05%	1,443	58,100	0	133,800	ー
Dec 12, 2025	1,431	-0.56%	1,437	124,200	0	136,400	ー
Dec 5, 2025	1,439	+5.11%	1,397	467,600	0	141,400	ー
Nov 28, 2025	1,369	-2.28%	1,369	241,400	100	130,100	1,301.00
Nov 21, 2025	1,401	+1.52%	1,363	94,500	0	121,700	ー
Nov 14, 2025	1,380	-4.10%	1,428	126,100	0	127,700	ー
Nov 7, 2025	1,439	-0.90%	1,442	62,000	0	112,000	ー
Oct 31, 2025	1,452	-3.07%	1,480	85,600	0	114,000	ー
Oct 24, 2025	1,498	+1.15%	1,519	111,900	0	120,200	ー
Oct 17, 2025	1,481	+0.27%	1,458	115,000	0	123,700	ー
Oct 10, 2025	1,477	+4.23%	1,508	209,000	0	136,200	ー
Oct 3, 2025	1,417	-1.94%	1,417	96,200	0	393,800	ー
Sep 26, 2025	1,445	-3.92%	1,467	69,400	0	419,900	ー
Sep 19, 2025	1,504	+4.08%	1,478	98,700	0	427,800	ー
Sep 12, 2025	1,445	-0.41%	1,458	77,000	0	421,000	ー