Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Oct 6, 2025

1,587 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,424	1,454	1,424	1,451	+1	+0.07%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,451	+1.97%	1,427	97,900	ー	ー	ー
Mar 6, 2026	1,423	-2.27%	1,421	134,800	0	54,500	ー
Feb 27, 2026	1,456	+3.56%	1,445	81,200	0	60,600	ー
Feb 20, 2026	1,406	-2.02%	1,399	131,600	0	63,800	ー
Feb 13, 2026	1,435	+3.54%	1,420	96,900	0	98,900	ー
Feb 6, 2026	1,386	+1.84%	1,403	184,500	0	99,800	ー
Jan 30, 2026	1,361	-2.92%	1,369	194,400	0	98,000	ー
Jan 23, 2026	1,402	-3.31%	1,417	469,400	0	95,500	ー
Jan 16, 2026	1,450	+0.28%	1,455	109,800	0	92,900	ー
Jan 9, 2026	1,446	+2.26%	1,422	203,500	0	90,900	ー
Dec 30, 2025	1,414	-2.48%	1,423	57,800	ー	ー	ー
Dec 26, 2025	1,450	+0.28%	1,437	121,200	2,500	129,100	51.64
Dec 19, 2025	1,446	+1.05%	1,443	58,100	0	133,800	ー
Dec 12, 2025	1,431	-0.56%	1,437	124,200	0	136,400	ー
Dec 5, 2025	1,439	+5.11%	1,397	467,600	0	141,400	ー
Nov 28, 2025	1,369	-2.28%	1,369	241,400	100	130,100	1,301.00
Nov 21, 2025	1,401	+1.52%	1,363	94,500	0	121,700	ー
Nov 14, 2025	1,380	-4.10%	1,428	126,100	0	127,700	ー
Nov 7, 2025	1,439	-0.90%	1,442	62,000	0	112,000	ー
Oct 31, 2025	1,452	-3.07%	1,480	85,600	0	114,000	ー