Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,230 | 1,243 | 1,220 | 1,234 | +9 | +0.73% | 24,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,225 | +2.08% | 1,216 | 75,200 | ー | ー | ー |
Dec 13, 2024 | 1,200 | -4.53% | 1,223 | 134,900 | 0 | 202,500 | ー |
Dec 6, 2024 | 1,257 | -1.95% | 1,272 | 62,700 | 0 | 190,300 | ー |
Nov 29, 2024 | 1,282 | -1.46% | 1,289 | 286,900 | 0 | 193,300 | ー |
Nov 22, 2024 | 1,301 | +3.83% | 1,281 | 71,400 | 0 | 197,200 | ー |
Nov 15, 2024 | 1,253 | -11.51% | 1,315 | 206,000 | 0 | 200,600 | ー |
Nov 8, 2024 | 1,416 | 0.00% | 1,422 | 73,300 | 0 | 140,000 | ー |
Nov 1, 2024 | 1,416 | +4.35% | 1,395 | 73,300 | 0 | 135,200 | ー |
Oct 25, 2024 | 1,357 | -2.37% | 1,359 | 78,900 | 0 | 134,600 | ー |
Oct 18, 2024 | 1,390 | +0.36% | 1,392 | 23,500 | 0 | 133,300 | ー |
Oct 11, 2024 | 1,385 | -1.77% | 1,400 | 28,500 | 0 | 132,800 | ー |
Oct 4, 2024 | 1,410 | -3.62% | 1,400 | 78,300 | 0 | 132,100 | ー |
Sep 27, 2024 | 1,463 | -1.61% | 1,470 | 70,100 | 0 | 126,900 | ー |
Sep 20, 2024 | 1,487 | +4.28% | 1,465 | 68,800 | 0 | 129,100 | ー |
Sep 13, 2024 | 1,426 | -1.86% | 1,441 | 164,800 | 0 | 128,800 | ー |
Sep 6, 2024 | 1,453 | -2.15% | 1,483 | 160,500 | 0 | 98,200 | ー |
Aug 30, 2024 | 1,485 | +12.84% | 1,461 | 258,000 | 0 | 108,600 | ー |
Aug 23, 2024 | 1,316 | +1.15% | 1,296 | 141,700 | 0 | 120,600 | ー |
Aug 16, 2024 | 1,301 | +5.86% | 1,270 | 121,400 | 0 | 132,200 | ー |
Aug 9, 2024 | 1,229 | +6.41% | 1,091 | 289,300 | 0 | 152,000 | ー |