About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Poppins Corporation(7358) Historical

7358
TSE Standard
Poppins Corporation
1,155
JPY
-18
(-1.53%)
May 13, 3:30 pm JST
7.80
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,550 JPY
52 Week Low Aug 5, 2024
944 JPY
Yearly High Jan 29, 2025
1,235 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,181 1,181 1,155 1,155 -11 -0.94% 37,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,166 +3.64% 1,161 44,000 0 401,400
May 2, 2025 1,125 -1.40% 1,131 54,400 0 407,700
Apr 25, 2025 1,141 -0.35% 1,148 58,200 0 406,800
Apr 18, 2025 1,145 +2.69% 1,109 40,200 0 412,800
Apr 11, 2025 1,115 +2.76% 1,046 195,100 0 413,900
Apr 4, 2025 1,085 -8.75% 1,125 123,700 0 400,300
Mar 28, 2025 1,189 +3.48% 1,159 372,900 0 403,000
Mar 21, 2025 1,149 +13.43% 1,071 233,900 100 215,200 2,152.00
Mar 14, 2025 1,013 -0.88% 1,019 295,400 0 264,300
Mar 7, 2025 1,022 -4.84% 1,063 157,000 0 175,600
Feb 28, 2025 1,074 -1.92% 1,096 168,200 0 152,000
Feb 21, 2025 1,095 -7.20% 1,143 113,800 0 143,700
Feb 14, 2025 1,180 -2.16% 1,190 64,400 0 117,800
Feb 7, 2025 1,206 +0.08% 1,190 51,800 0 109,600
Jan 31, 2025 1,205 +0.58% 1,217 50,500 0 113,700
Jan 24, 2025 1,198 +5.83% 1,168 82,500 0 115,400
Jan 17, 2025 1,132 -3.58% 1,142 38,600 0 108,800
Jan 10, 2025 1,174 -2.81% 1,191 63,000 0 105,600
Dec 30, 2024 1,208 -0.33% 1,213 9,300
Dec 27, 2024 1,212 -1.06% 1,244 407,900 0 92,900