Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,230 | 1,243 | 1,220 | 1,234 | +9 | +0.73% | 24,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,207 | 1,240 | 1,183 | 1,225 | +25 | +2.08% | 75,200 |
Dec 13, 2024 | 1,257 | 1,257 | 1,182 | 1,200 | -57 | -4.53% | 134,900 |
Dec 6, 2024 | 1,282 | 1,286 | 1,257 | 1,257 | -25 | -1.95% | 62,700 |
Nov 29, 2024 | 1,305 | 1,318 | 1,272 | 1,282 | -19 | -1.46% | 286,900 |
Nov 22, 2024 | 1,261 | 1,311 | 1,250 | 1,301 | +48 | +3.83% | 71,400 |
Nov 15, 2024 | 1,380 | 1,386 | 1,236 | 1,253 | -163 | -11.51% | 206,000 |
Nov 8, 2024 | 1,420 | 1,447 | 1,380 | 1,416 | 0 | 0.00% | 73,300 |
Nov 1, 2024 | 1,357 | 1,423 | 1,351 | 1,416 | +59 | +4.35% | 73,300 |
Oct 25, 2024 | 1,384 | 1,416 | 1,312 | 1,357 | -33 | -2.37% | 78,900 |
Oct 18, 2024 | 1,395 | 1,410 | 1,373 | 1,390 | +5 | +0.36% | 23,500 |
Oct 11, 2024 | 1,425 | 1,425 | 1,385 | 1,385 | -25 | -1.77% | 28,500 |
Oct 4, 2024 | 1,433 | 1,446 | 1,365 | 1,410 | -53 | -3.62% | 78,300 |
Sep 27, 2024 | 1,497 | 1,497 | 1,442 | 1,463 | -24 | -1.61% | 70,100 |
Sep 20, 2024 | 1,430 | 1,497 | 1,430 | 1,487 | +61 | +4.28% | 68,800 |
Sep 13, 2024 | 1,423 | 1,488 | 1,382 | 1,426 | -27 | -1.86% | 164,800 |
Sep 6, 2024 | 1,483 | 1,541 | 1,435 | 1,453 | -32 | -2.15% | 160,500 |
Aug 30, 2024 | 1,320 | 1,550 | 1,320 | 1,485 | +169 | +12.84% | 258,000 |
Aug 23, 2024 | 1,301 | 1,347 | 1,252 | 1,316 | +15 | +1.15% | 141,700 |
Aug 16, 2024 | 1,249 | 1,312 | 1,226 | 1,301 | +72 | +5.86% | 121,400 |
Aug 9, 2024 | 1,076 | 1,264 | 944 | 1,229 | +74 | +6.41% | 289,300 |