Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Oct 6, 2025

1,587 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,387	1,406	1,320	1,350	-52	-3.71%	215,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,450	1,450	1,376	1,402	-48	-3.31%	469,400
Jan 16, 2026	1,467	1,479	1,440	1,450	+4	+0.28%	109,800
Jan 9, 2026	1,405	1,460	1,377	1,446	+32	+2.26%	203,500
Dec 30, 2025	1,411	1,448	1,409	1,414	-36	-2.48%	57,800
Dec 26, 2025	1,447	1,456	1,413	1,450	+4	+0.28%	121,200
Dec 19, 2025	1,431	1,457	1,429	1,446	+15	+1.05%	58,100
Dec 12, 2025	1,461	1,461	1,409	1,431	-8	-0.56%	124,200
Dec 5, 2025	1,370	1,473	1,322	1,439	+70	+5.11%	467,600
Nov 28, 2025	1,401	1,416	1,352	1,369	-32	-2.28%	241,400
Nov 21, 2025	1,382	1,440	1,334	1,401	+21	+1.52%	94,500
Nov 14, 2025	1,439	1,495	1,380	1,380	-59	-4.10%	126,100
Nov 7, 2025	1,451	1,462	1,417	1,439	-13	-0.90%	62,000
Oct 31, 2025	1,498	1,538	1,438	1,452	-46	-3.07%	85,600
Oct 24, 2025	1,502	1,553	1,485	1,498	+17	+1.15%	111,900
Oct 17, 2025	1,449	1,507	1,431	1,481	+4	+0.27%	115,000
Oct 10, 2025	1,587	1,587	1,445	1,477	+60	+4.23%	209,000
Oct 3, 2025	1,460	1,460	1,391	1,417	-28	-1.94%	96,200
Sep 26, 2025	1,494	1,520	1,403	1,445	-59	-3.92%	69,400
Sep 19, 2025	1,446	1,550	1,439	1,504	+59	+4.08%	98,700
Sep 12, 2025	1,462	1,480	1,439	1,445	-6	-0.41%	77,000