Poppins Corporation(7358) Historical

52 Week High Oct 6, 2025

1,587 JPY

52 Week Low May 2, 2025

1,106 JPY

Yearly High Feb 26, 2026

1,480 JPY

Yearly Low Jan 29, 2026

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,394	1,420	1,394	1,415	+21	+1.51%	37,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,423	1,462	1,393	1,394	-27	-1.90%	93,600
Apr 17, 2026	1,440	1,477	1,416	1,421	-17	-1.18%	73,300
Apr 10, 2026	1,442	1,460	1,421	1,438	-2	-0.14%	55,400
Apr 3, 2026	1,441	1,458	1,406	1,440	-15	-1.03%	58,900
Mar 27, 2026	1,468	1,468	1,380	1,455	+15	+1.04%	81,900
Mar 19, 2026	1,432	1,456	1,412	1,440	-11	-0.76%	53,100
Mar 13, 2026	1,410	1,456	1,371	1,451	+28	+1.97%	97,900
Mar 6, 2026	1,441	1,461	1,360	1,423	-33	-2.27%	134,800
Feb 27, 2026	1,401	1,480	1,382	1,456	+50	+3.56%	81,200
Feb 20, 2026	1,447	1,447	1,371	1,406	-29	-2.02%	131,600
Feb 13, 2026	1,400	1,441	1,389	1,435	+49	+3.54%	96,900
Feb 6, 2026	1,383	1,434	1,364	1,386	+25	+1.84%	184,500
Jan 30, 2026	1,387	1,406	1,320	1,361	-41	-2.92%	194,400
Jan 23, 2026	1,450	1,450	1,376	1,402	-48	-3.31%	469,400
Jan 16, 2026	1,467	1,479	1,440	1,450	+4	+0.28%	109,800
Jan 9, 2026	1,405	1,460	1,377	1,446	+32	+2.26%	203,500
Dec 30, 2025	1,411	1,448	1,409	1,414	-36	-2.48%	57,800
Dec 26, 2025	1,447	1,456	1,413	1,450	+4	+0.28%	121,200
Dec 19, 2025	1,431	1,457	1,429	1,446	+15	+1.05%	58,100
Dec 12, 2025	1,461	1,461	1,409	1,431	-8	-0.56%	124,200