Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,370 | 1,473 | 1,322 | 1,439 | +70 | +5.11% | 497,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,401 | 1,416 | 1,352 | 1,369 | -32 | -2.28% | 241,400 |
| Nov 21, 2025 | 1,382 | 1,440 | 1,334 | 1,401 | +21 | +1.52% | 94,500 |
| Nov 14, 2025 | 1,439 | 1,495 | 1,380 | 1,380 | -59 | -4.10% | 126,100 |
| Nov 7, 2025 | 1,451 | 1,462 | 1,417 | 1,439 | -13 | -0.90% | 62,000 |
| Oct 31, 2025 | 1,498 | 1,538 | 1,438 | 1,452 | -46 | -3.07% | 85,600 |
| Oct 24, 2025 | 1,502 | 1,553 | 1,485 | 1,498 | +17 | +1.15% | 111,900 |
| Oct 17, 2025 | 1,449 | 1,507 | 1,431 | 1,481 | +4 | +0.27% | 115,000 |
| Oct 10, 2025 | 1,587 | 1,587 | 1,445 | 1,477 | +60 | +4.23% | 209,000 |
| Oct 3, 2025 | 1,460 | 1,460 | 1,391 | 1,417 | -28 | -1.94% | 96,200 |
| Sep 26, 2025 | 1,494 | 1,520 | 1,403 | 1,445 | -59 | -3.92% | 69,400 |
| Sep 19, 2025 | 1,446 | 1,550 | 1,439 | 1,504 | +59 | +4.08% | 98,700 |
| Sep 12, 2025 | 1,462 | 1,480 | 1,439 | 1,445 | -6 | -0.41% | 77,000 |
| Sep 5, 2025 | 1,517 | 1,571 | 1,422 | 1,451 | -72 | -4.73% | 116,000 |
| Aug 29, 2025 | 1,520 | 1,543 | 1,506 | 1,523 | -3 | -0.20% | 56,700 |
| Aug 22, 2025 | 1,483 | 1,541 | 1,480 | 1,526 | +49 | +3.32% | 95,800 |
| Aug 15, 2025 | 1,400 | 1,490 | 1,400 | 1,477 | +18 | +1.23% | 138,000 |
| Aug 8, 2025 | 1,409 | 1,478 | 1,396 | 1,459 | +24 | +1.67% | 105,000 |
| Aug 1, 2025 | 1,351 | 1,438 | 1,311 | 1,435 | +85 | +6.30% | 142,300 |
| Jul 25, 2025 | 1,336 | 1,369 | 1,328 | 1,350 | +14 | +1.05% | 100,300 |
| Jul 18, 2025 | 1,231 | 1,400 | 1,213 | 1,336 | +124 | +10.23% | 412,600 |