Poppins Corporation(7358) Historical

52 Week High Aug 27, 2024

1,550 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Aug 5, 2025

1,478 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,409	1,478	1,396	1,459	+24	+1.67%	126,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,351	1,438	1,311	1,435	+85	+6.30%	142,300
Jul 25, 2025	1,336	1,369	1,328	1,350	+14	+1.05%	100,300
Jul 18, 2025	1,231	1,400	1,213	1,336	+124	+10.23%	412,600
Jul 11, 2025	1,200	1,227	1,200	1,212	+13	+1.08%	65,800
Jul 4, 2025	1,226	1,237	1,198	1,199	-16	-1.32%	71,400
Jun 27, 2025	1,274	1,284	1,193	1,215	-55	-4.33%	104,800
Jun 20, 2025	1,270	1,297	1,249	1,270	-15	-1.17%	72,500
Jun 13, 2025	1,309	1,319	1,265	1,285	-28	-2.13%	64,000
Jun 6, 2025	1,266	1,313	1,259	1,313	+47	+3.71%	94,600
May 30, 2025	1,242	1,293	1,242	1,266	+26	+2.10%	46,600
May 23, 2025	1,231	1,276	1,222	1,240	-6	-0.48%	89,100
May 16, 2025	1,181	1,336	1,133	1,246	+80	+6.86%	307,900
May 9, 2025	1,128	1,184	1,128	1,166	+41	+3.64%	44,000
May 2, 2025	1,144	1,163	1,106	1,125	-16	-1.40%	54,400
Apr 25, 2025	1,154	1,170	1,126	1,141	-4	-0.35%	58,200
Apr 18, 2025	1,129	1,145	1,082	1,145	+30	+2.69%	40,200
Apr 11, 2025	1,025	1,116	984	1,115	+30	+2.76%	195,100
Apr 4, 2025	1,185	1,185	1,071	1,085	-104	-8.75%	123,700
Mar 28, 2025	1,147	1,212	1,128	1,189	+40	+3.48%	372,900
Mar 21, 2025	1,066	1,150	1,026	1,149	+136	+13.43%	233,900