kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,612
JPY
+13
(+0.81%)
Jan 29, 3:21 pm JST
10.53
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
1,670 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Jan 27, 2026
1,670 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,422 1,670 1,420 1,612 +184 +12.89% 185,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 629 1,428 510 1,428 +799 +127.03% 4,767,200
2024 664 1,288 491 629 -18 -2.78% 19,157,800
2023 538 1,293 515 647 +119 +22.54% 16,369,700
2022 818 823 515 528 -284 -34.98% 803,100
2021 1,982 2,149 800 812 -1,171 -59.05% 4,134,100
2020 3,025 3,725 1,892 1,983 ー% 9,763,000