kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,570
JPY
-1
(-0.06%)
Apr 30, 9:39 am JST
9.80
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,705 JPY
52 Week Low May 1, 2025
599 JPY
Yearly High Feb 6, 2026
1,705 JPY
Yearly Low Mar 4, 2026
1,353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,422 1,705 1,353 1,570 +142 +9.94% 617,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 629 1,428 510 1,428 +799 +127.03% 4,767,200
2024 664 1,288 491 629 -18 -2.78% 19,157,800
2023 538 1,293 515 647 +119 +22.54% 16,369,700
2022 818 823 515 528 -284 -34.98% 803,100
2021 1,982 2,149 800 812 -1,171 -59.05% 4,134,100
2020 3,025 3,725 1,892 1,983 ー% 9,763,000