kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,325
JPY
-12
(-0.90%)
Aug 13, 12:30 pm JST
8.94
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
1,325.1
Aug 13, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,400 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Jul 31, 2025
1,400 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 629 1,400 510 1,325 +696 +110.65% 3,843,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 664 1,288 491 629 -18 -2.78% 19,157,800
2023 538 1,293 515 647 +119 +22.54% 16,369,700
2022 818 823 515 528 -284 -34.98% 803,100
2021 1,982 2,149 800 812 -1,171 -59.05% 4,134,100
2020 3,025 3,725 1,892 1,983 ー% 9,763,000