Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 629 | 1,400 | 510 | 1,325 | +696 | +110.65% | 3,843,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 664 | 1,288 | 491 | 629 | -18 | -2.78% | 19,157,800 |
2023 | 538 | 1,293 | 515 | 647 | +119 | +22.54% | 16,369,700 |
2022 | 818 | 823 | 515 | 528 | -284 | -34.98% | 803,100 |
2021 | 1,982 | 2,149 | 800 | 812 | -1,171 | -59.05% | 4,134,100 |
2020 | 3,025 | 3,725 | 1,892 | 1,983 | ー | ー% | 9,763,000 |