Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 613 | 635 | 607 | 618 | +5 | +0.82% | 117,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 616 | 690 | 600 | 613 | -5 | -0.81% | 475,200 |
Oct, 2024 | 608 | 867 | 598 | 618 | +10 | +1.64% | 5,158,200 |
Sep, 2024 | 613 | 630 | 588 | 608 | -4 | -0.65% | 60,100 |
Aug, 2024 | 658 | 680 | 491 | 612 | -42 | -6.42% | 258,700 |
Jul, 2024 | 705 | 728 | 643 | 654 | -51 | -7.23% | 345,200 |
Jun, 2024 | 668 | 1,288 | 647 | 705 | +87 | +14.08% | 12,168,000 |
May, 2024 | 609 | 635 | 598 | 618 | +9 | +1.48% | 55,400 |
Apr, 2024 | 639 | 643 | 602 | 609 | -31 | -4.84% | 67,000 |
Mar, 2024 | 694 | 694 | 629 | 640 | -63 | -8.96% | 130,100 |
Feb, 2024 | 666 | 777 | 639 | 703 | +42 | +6.35% | 190,900 |
Jan, 2024 | 664 | 669 | 619 | 661 | +14 | +2.16% | 104,600 |
Dec, 2023 | 779 | 882 | 614 | 647 | -131 | -16.84% | 546,000 |
Nov, 2023 | 615 | 989 | 581 | 778 | +143 | +22.52% | 1,477,300 |
Oct, 2023 | 784 | 797 | 607 | 635 | -119 | -15.78% | 101,900 |
Sep, 2023 | 801 | 816 | 747 | 754 | -40 | -5.04% | 87,400 |
Aug, 2023 | 812 | 844 | 758 | 794 | -19 | -2.34% | 148,000 |
Jul, 2023 | 849 | 898 | 724 | 813 | -36 | -4.24% | 410,400 |
Jun, 2023 | 946 | 1,048 | 811 | 849 | -131 | -13.37% | 1,824,300 |
May, 2023 | 825 | 1,293 | 733 | 980 | +168 | +20.69% | 5,384,900 |
Apr, 2023 | 549 | 1,225 | 539 | 812 | +264 | +48.18% | 6,276,800 |