GEOCODE CO.,Ltd.(7357) Historical

52 Week High Feb 6, 2026

1,705 JPY

52 Week Low May 1, 2025

599 JPY

Yearly High Feb 6, 2026

1,705 JPY

Yearly Low Mar 4, 2026

1,353 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,481	1,631	1,477	1,570	+89	+6.01%	66,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,490	1,496	1,353	1,481	-31	-2.05%	116,500
Feb, 2026	1,615	1,705	1,452	1,512	-103	-6.38%	251,400
Jan, 2026	1,422	1,670	1,420	1,615	+187	+13.10%	183,200
Dec, 2025	1,359	1,428	1,320	1,428	+69	+5.08%	89,400
Nov, 2025	1,290	1,359	1,270	1,359	+65	+5.02%	77,800
Oct, 2025	1,292	1,334	1,220	1,294	+2	+0.15%	100,300
Sep, 2025	1,189	1,335	1,114	1,292	+101	+8.48%	284,600
Aug, 2025	1,320	1,394	1,189	1,191	-124	-9.43%	547,800
Jul, 2025	921	1,400	921	1,315	+399	+43.56%	857,100
Jun, 2025	642	949	632	916	+270	+41.80%	454,800
May, 2025	601	667	599	646	+45	+7.49%	106,400
Apr, 2025	636	686	510	601	-36	-5.65%	846,600
Mar, 2025	683	683	636	637	-46	-6.73%	55,900
Feb, 2025	652	733	632	683	+39	+6.06%	341,400
Jan, 2025	629	758	617	644	+15	+2.38%	1,005,100
Dec, 2024	613	635	607	629	+16	+2.61%	144,400
Nov, 2024	616	690	600	613	-5	-0.81%	475,200
Oct, 2024	608	867	598	618	+10	+1.64%	5,158,200
Sep, 2024	613	630	588	608	-4	-0.65%	60,100
Aug, 2024	658	680	491	612	-42	-6.42%	258,700