About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
618
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,288 JPY
52 Week Low Aug 6, 2024
491 JPY
Yearly High Jun 11, 2024
1,288 JPY
Yearly Low Aug 6, 2024
491 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 613 635 607 618 +5 +0.82% 117,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 616 690 600 613 -5 -0.81% 475,200
Oct, 2024 608 867 598 618 +10 +1.64% 5,158,200
Sep, 2024 613 630 588 608 -4 -0.65% 60,100
Aug, 2024 658 680 491 612 -42 -6.42% 258,700
Jul, 2024 705 728 643 654 -51 -7.23% 345,200
Jun, 2024 668 1,288 647 705 +87 +14.08% 12,168,000
May, 2024 609 635 598 618 +9 +1.48% 55,400
Apr, 2024 639 643 602 609 -31 -4.84% 67,000
Mar, 2024 694 694 629 640 -63 -8.96% 130,100
Feb, 2024 666 777 639 703 +42 +6.35% 190,900
Jan, 2024 664 669 619 661 +14 +2.16% 104,600
Dec, 2023 779 882 614 647 -131 -16.84% 546,000
Nov, 2023 615 989 581 778 +143 +22.52% 1,477,300
Oct, 2023 784 797 607 635 -119 -15.78% 101,900
Sep, 2023 801 816 747 754 -40 -5.04% 87,400
Aug, 2023 812 844 758 794 -19 -2.34% 148,000
Jul, 2023 849 898 724 813 -36 -4.24% 410,400
Jun, 2023 946 1,048 811 849 -131 -13.37% 1,824,300
May, 2023 825 1,293 733 980 +168 +20.69% 5,384,900
Apr, 2023 549 1,225 539 812 +264 +48.18% 6,276,800