kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,325
JPY
-12
(-0.90%)
Aug 13, 1:36 pm JST
8.94
USD
Aug 13, 12:36 am EDT
Result
PTS
outside of trading hours
1,325
Aug 13, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,400 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Jul 31, 2025
1,400 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,320 1,394 1,281 1,325 +10 +0.76% 179,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 921 1,400 921 1,315 +399 +43.56% 857,100
Jun, 2025 642 949 632 916 +270 +41.80% 454,800
May, 2025 601 667 599 646 +45 +7.49% 106,400
Apr, 2025 636 686 510 601 -36 -5.65% 846,600
Mar, 2025 683 683 636 637 -46 -6.73% 55,900
Feb, 2025 652 733 632 683 +39 +6.06% 341,400
Jan, 2025 629 758 617 644 +15 +2.38% 1,005,100
Dec, 2024 613 635 607 629 +16 +2.61% 144,400
Nov, 2024 616 690 600 613 -5 -0.81% 475,200
Oct, 2024 608 867 598 618 +10 +1.64% 5,158,200
Sep, 2024 613 630 588 608 -4 -0.65% 60,100
Aug, 2024 658 680 491 612 -42 -6.42% 258,700
Jul, 2024 705 728 643 654 -51 -7.23% 345,200
Jun, 2024 668 1,288 647 705 +87 +14.08% 12,168,000
May, 2024 609 635 598 618 +9 +1.48% 55,400
Apr, 2024 639 643 602 609 -31 -4.84% 67,000
Mar, 2024 694 694 629 640 -63 -8.96% 130,100
Feb, 2024 666 777 639 703 +42 +6.35% 190,900
Jan, 2024 664 669 619 661 +14 +2.16% 104,600
Dec, 2023 779 882 614 647 -131 -16.84% 546,000
1 2 3