kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,355
JPY
+11
(+0.82%)
Dec 5, 1:23 pm JST
8.73
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
1,340
Dec 5, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,400 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Jul 31, 2025
1,400 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,359 1,360 1,340 1,355 -4 -0.29% 10,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,290 1,359 1,270 1,359 +65 +5.02% 77,800
Oct, 2025 1,292 1,334 1,220 1,294 +2 +0.15% 100,300
Sep, 2025 1,189 1,335 1,114 1,292 +101 +8.48% 284,600
Aug, 2025 1,320 1,394 1,189 1,191 -124 -9.43% 547,800
Jul, 2025 921 1,400 921 1,315 +399 +43.56% 857,100
Jun, 2025 642 949 632 916 +270 +41.80% 454,800
May, 2025 601 667 599 646 +45 +7.49% 106,400
Apr, 2025 636 686 510 601 -36 -5.65% 846,600
Mar, 2025 683 683 636 637 -46 -6.73% 55,900
Feb, 2025 652 733 632 683 +39 +6.06% 341,400
Jan, 2025 629 758 617 644 +15 +2.38% 1,005,100
Dec, 2024 613 635 607 629 +16 +2.61% 144,400
Nov, 2024 616 690 600 613 -5 -0.81% 475,200
Oct, 2024 608 867 598 618 +10 +1.64% 5,158,200
Sep, 2024 613 630 588 608 -4 -0.65% 60,100
Aug, 2024 658 680 491 612 -42 -6.42% 258,700
Jul, 2024 705 728 643 654 -51 -7.23% 345,200
Jun, 2024 668 1,288 647 705 +87 +14.08% 12,168,000
May, 2024 609 635 598 618 +9 +1.48% 55,400
Apr, 2024 639 643 602 609 -31 -4.84% 67,000