GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jul 31, 2025

1,400 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jul 31, 2025

1,400 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,351	1,360	1,350	1,350	-10	-0.74%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,347	1,360	1,347	1,360	+9	+0.67%	4,300
Dec 10, 2025	1,359	1,373	1,348	1,351	+6	+0.45%	13,700
Dec 9, 2025	1,346	1,346	1,345	1,345	-1	-0.07%	1,300
Dec 8, 2025	1,355	1,357	1,345	1,346	+1	+0.07%	3,300
Dec 5, 2025	1,341	1,357	1,340	1,345	+1	+0.07%	1,800
Dec 4, 2025	1,345	1,359	1,343	1,344	-1	-0.07%	2,100
Dec 3, 2025	1,355	1,359	1,345	1,345	+1	+0.07%	1,800
Dec 2, 2025	1,360	1,360	1,344	1,344	-12	-0.88%	2,700
Dec 1, 2025	1,359	1,359	1,343	1,356	-3	-0.22%	2,900
Nov 28, 2025	1,351	1,359	1,344	1,359	+20	+1.49%	7,200
Nov 27, 2025	1,315	1,345	1,315	1,339	+12	+0.90%	4,300
Nov 26, 2025	1,328	1,344	1,297	1,327	-20	-1.48%	10,400
Nov 25, 2025	1,330	1,349	1,321	1,347	+26	+1.97%	7,700
Nov 21, 2025	1,299	1,321	1,292	1,321	+21	+1.62%	6,700
Nov 20, 2025	1,306	1,306	1,300	1,300	-6	-0.46%	1,800
Nov 19, 2025	1,292	1,306	1,289	1,306	+22	+1.71%	2,300
Nov 18, 2025	1,290	1,299	1,272	1,284	-6	-0.47%	4,600
Nov 17, 2025	1,303	1,306	1,290	1,290	-13	-1.00%	3,600
Nov 14, 2025	1,308	1,308	1,291	1,303	-1	-0.08%	3,600
Nov 13, 2025	1,287	1,305	1,287	1,304	+18	+1.40%	2,700