kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,355
JPY
+11
(+0.82%)
Dec 5, 1:23 pm JST
8.73
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
1,340
Dec 5, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,400 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Jul 31, 2025
1,400 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,341 1,357 1,340 1,355 +11 +0.82% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,345 1,359 1,343 1,344 -1 -0.07% 2,100
Dec 3, 2025 1,355 1,359 1,345 1,345 +1 +0.07% 1,800
Dec 2, 2025 1,360 1,360 1,344 1,344 -12 -0.88% 2,700
Dec 1, 2025 1,359 1,359 1,343 1,356 -3 -0.22% 2,900
Nov 28, 2025 1,351 1,359 1,344 1,359 +20 +1.49% 7,200
Nov 27, 2025 1,315 1,345 1,315 1,339 +12 +0.90% 4,300
Nov 26, 2025 1,328 1,344 1,297 1,327 -20 -1.48% 10,400
Nov 25, 2025 1,330 1,349 1,321 1,347 +26 +1.97% 7,700
Nov 21, 2025 1,299 1,321 1,292 1,321 +21 +1.62% 6,700
Nov 20, 2025 1,306 1,306 1,300 1,300 -6 -0.46% 1,800
Nov 19, 2025 1,292 1,306 1,289 1,306 +22 +1.71% 2,300
Nov 18, 2025 1,290 1,299 1,272 1,284 -6 -0.47% 4,600
Nov 17, 2025 1,303 1,306 1,290 1,290 -13 -1.00% 3,600
Nov 14, 2025 1,308 1,308 1,291 1,303 -1 -0.08% 3,600
Nov 13, 2025 1,287 1,305 1,287 1,304 +18 +1.40% 2,700
Nov 12, 2025 1,282 1,297 1,282 1,286 +4 +0.31% 1,000
Nov 11, 2025 1,281 1,295 1,280 1,282 -12 -0.93% 3,900
Nov 10, 2025 1,304 1,306 1,289 1,294 +8 +0.62% 6,100
Nov 7, 2025 1,274 1,293 1,274 1,286 +3 +0.23% 3,100
Nov 6, 2025 1,294 1,294 1,283 1,283 +1 +0.08% 2,000