About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
601
JPY
-3
(-0.50%)
May 9, 3:24 pm JST
4.13
USD
May 9, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,288 JPY
52 Week Low Aug 6, 2024
491 JPY
Yearly High Jan 30, 2025
758 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 604 604 601 601 -3 -0.50% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 605 605 604 604 +1 +0.17% 300
May 7, 2025 604 608 601 603 +3 +0.50% 1,300
May 2, 2025 600 605 600 600 +1 +0.17% 4,000
May 1, 2025 601 604 599 599 -2 -0.33% 1,300
Apr 30, 2025 602 604 601 601 0 0.00% 3,100
Apr 28, 2025 604 604 601 601 +2 +0.33% 2,700
Apr 25, 2025 616 616 599 599 -11 -1.80% 15,100
Apr 24, 2025 627 627 588 610 -7 -1.13% 56,800
Apr 23, 2025 586 686 585 617 +31 +5.29% 631,200
Apr 22, 2025 600 600 586 586 -14 -2.33% 2,000
Apr 21, 2025 605 605 600 600 -3 -0.50% 400
Apr 18, 2025 600 603 593 603 +11 +1.86% 2,400
Apr 17, 2025 576 595 576 592 +22 +3.86% 3,800
Apr 16, 2025 587 630 563 570 -17 -2.90% 41,500
Apr 15, 2025 585 590 585 587 +2 +0.34% 2,700
Apr 14, 2025 591 591 581 585 +4 +0.69% 4,800
Apr 11, 2025 550 581 550 581 +21 +3.75% 2,300
Apr 10, 2025 576 576 541 560 +20 +3.70% 4,000
Apr 9, 2025 529 540 526 540 -9 -1.64% 3,100
Apr 8, 2025 525 550 525 549 +34 +6.60% 4,300