Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,461 | 1,461 | 1,461 | 1,461 | +28 | +1.95% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,432 | 1,456 | 1,432 | 1,433 | -15 | -1.04% | 2,100 |
| Mar 11, 2026 | 1,451 | 1,479 | 1,448 | 1,448 | +10 | +0.70% | 4,000 |
| Mar 10, 2026 | 1,431 | 1,474 | 1,430 | 1,438 | +32 | +2.28% | 5,600 |
| Mar 9, 2026 | 1,435 | 1,435 | 1,385 | 1,406 | -32 | -2.23% | 6,700 |
| Mar 6, 2026 | 1,467 | 1,467 | 1,435 | 1,438 | +5 | +0.35% | 5,700 |
| Mar 5, 2026 | 1,397 | 1,468 | 1,397 | 1,433 | +57 | +4.14% | 9,100 |
| Mar 4, 2026 | 1,410 | 1,420 | 1,353 | 1,376 | -46 | -3.23% | 19,300 |
| Mar 3, 2026 | 1,489 | 1,489 | 1,422 | 1,422 | -58 | -3.92% | 14,900 |
| Mar 2, 2026 | 1,490 | 1,496 | 1,480 | 1,480 | -32 | -2.12% | 16,300 |
| Feb 27, 2026 | 1,495 | 1,512 | 1,490 | 1,512 | +12 | +0.80% | 13,900 |
| Feb 26, 2026 | 1,457 | 1,550 | 1,452 | 1,500 | -160 | -9.64% | 49,700 |
| Feb 25, 2026 | 1,644 | 1,660 | 1,639 | 1,660 | +21 | +1.28% | 32,500 |
| Feb 24, 2026 | 1,630 | 1,646 | 1,620 | 1,639 | +35 | +2.18% | 18,000 |
| Feb 20, 2026 | 1,627 | 1,627 | 1,601 | 1,604 | -16 | -0.99% | 10,100 |
| Feb 19, 2026 | 1,621 | 1,624 | 1,609 | 1,620 | +15 | +0.93% | 4,100 |
| Feb 18, 2026 | 1,630 | 1,644 | 1,605 | 1,605 | -10 | -0.62% | 5,900 |
| Feb 17, 2026 | 1,631 | 1,636 | 1,604 | 1,615 | -18 | -1.10% | 11,500 |
| Feb 16, 2026 | 1,648 | 1,648 | 1,625 | 1,633 | -2 | -0.12% | 8,500 |
| Feb 13, 2026 | 1,657 | 1,657 | 1,634 | 1,635 | -5 | -0.30% | 4,800 |
| Feb 12, 2026 | 1,616 | 1,640 | 1,616 | 1,640 | +34 | +2.12% | 6,700 |