GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jan 27, 2026

1,670 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jan 27, 2026

1,670 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,637	1,640	1,590	1,612	+13	+0.81%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,607	1,610	1,580	1,599	-20	-1.24%	8,700
Jan 27, 2026	1,670	1,670	1,599	1,619	-50	-3.00%	18,400
Jan 26, 2026	1,595	1,669	1,595	1,669	+81	+5.10%	19,200
Jan 23, 2026	1,563	1,600	1,563	1,588	+25	+1.60%	12,100
Jan 22, 2026	1,560	1,565	1,556	1,563	+13	+0.84%	3,900
Jan 21, 2026	1,525	1,550	1,525	1,550	+30	+1.97%	6,600
Jan 20, 2026	1,545	1,561	1,510	1,520	-24	-1.55%	9,700
Jan 19, 2026	1,530	1,565	1,530	1,544	+14	+0.92%	10,400
Jan 16, 2026	1,501	1,543	1,501	1,530	+29	+1.93%	13,300
Jan 15, 2026	1,470	1,501	1,470	1,501	+36	+2.46%	10,800
Jan 14, 2026	1,469	1,480	1,465	1,465	-8	-0.54%	7,700
Jan 13, 2026	1,475	1,490	1,466	1,473	+4	+0.27%	8,100
Jan 9, 2026	1,460	1,478	1,459	1,469	+9	+0.62%	4,200
Jan 8, 2026	1,460	1,464	1,441	1,460	0	0.00%	7,000
Jan 7, 2026	1,481	1,485	1,453	1,460	-20	-1.35%	8,400
Jan 6, 2026	1,490	1,490	1,452	1,480	+10	+0.68%	8,100
Jan 5, 2026	1,422	1,507	1,420	1,470	+42	+2.94%	16,600
Dec 30, 2025	1,378	1,428	1,371	1,428	+67	+4.92%	8,200
Dec 29, 2025	1,333	1,377	1,333	1,361	+31	+2.33%	6,100
Dec 26, 2025	1,330	1,347	1,327	1,330	0	0.00%	7,700