Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 604 | 604 | 601 | 601 | -3 | -0.50% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 605 | 605 | 604 | 604 | +1 | +0.17% | 300 |
May 7, 2025 | 604 | 608 | 601 | 603 | +3 | +0.50% | 1,300 |
May 2, 2025 | 600 | 605 | 600 | 600 | +1 | +0.17% | 4,000 |
May 1, 2025 | 601 | 604 | 599 | 599 | -2 | -0.33% | 1,300 |
Apr 30, 2025 | 602 | 604 | 601 | 601 | 0 | 0.00% | 3,100 |
Apr 28, 2025 | 604 | 604 | 601 | 601 | +2 | +0.33% | 2,700 |
Apr 25, 2025 | 616 | 616 | 599 | 599 | -11 | -1.80% | 15,100 |
Apr 24, 2025 | 627 | 627 | 588 | 610 | -7 | -1.13% | 56,800 |
Apr 23, 2025 | 586 | 686 | 585 | 617 | +31 | +5.29% | 631,200 |
Apr 22, 2025 | 600 | 600 | 586 | 586 | -14 | -2.33% | 2,000 |
Apr 21, 2025 | 605 | 605 | 600 | 600 | -3 | -0.50% | 400 |
Apr 18, 2025 | 600 | 603 | 593 | 603 | +11 | +1.86% | 2,400 |
Apr 17, 2025 | 576 | 595 | 576 | 592 | +22 | +3.86% | 3,800 |
Apr 16, 2025 | 587 | 630 | 563 | 570 | -17 | -2.90% | 41,500 |
Apr 15, 2025 | 585 | 590 | 585 | 587 | +2 | +0.34% | 2,700 |
Apr 14, 2025 | 591 | 591 | 581 | 585 | +4 | +0.69% | 4,800 |
Apr 11, 2025 | 550 | 581 | 550 | 581 | +21 | +3.75% | 2,300 |
Apr 10, 2025 | 576 | 576 | 541 | 560 | +20 | +3.70% | 4,000 |
Apr 9, 2025 | 529 | 540 | 526 | 540 | -9 | -1.64% | 3,100 |
Apr 8, 2025 | 525 | 550 | 525 | 549 | +34 | +6.60% | 4,300 |