kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,461
JPY
+28
(+1.95%)
Mar 13, 3:30 pm JST
9.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,705 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Feb 6, 2026
1,705 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,461 1,461 1,461 1,461 +28 +1.95% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,432 1,456 1,432 1,433 -15 -1.04% 2,100
Mar 11, 2026 1,451 1,479 1,448 1,448 +10 +0.70% 4,000
Mar 10, 2026 1,431 1,474 1,430 1,438 +32 +2.28% 5,600
Mar 9, 2026 1,435 1,435 1,385 1,406 -32 -2.23% 6,700
Mar 6, 2026 1,467 1,467 1,435 1,438 +5 +0.35% 5,700
Mar 5, 2026 1,397 1,468 1,397 1,433 +57 +4.14% 9,100
Mar 4, 2026 1,410 1,420 1,353 1,376 -46 -3.23% 19,300
Mar 3, 2026 1,489 1,489 1,422 1,422 -58 -3.92% 14,900
Mar 2, 2026 1,490 1,496 1,480 1,480 -32 -2.12% 16,300
Feb 27, 2026 1,495 1,512 1,490 1,512 +12 +0.80% 13,900
Feb 26, 2026 1,457 1,550 1,452 1,500 -160 -9.64% 49,700
Feb 25, 2026 1,644 1,660 1,639 1,660 +21 +1.28% 32,500
Feb 24, 2026 1,630 1,646 1,620 1,639 +35 +2.18% 18,000
Feb 20, 2026 1,627 1,627 1,601 1,604 -16 -0.99% 10,100
Feb 19, 2026 1,621 1,624 1,609 1,620 +15 +0.93% 4,100
Feb 18, 2026 1,630 1,644 1,605 1,605 -10 -0.62% 5,900
Feb 17, 2026 1,631 1,636 1,604 1,615 -18 -1.10% 11,500
Feb 16, 2026 1,648 1,648 1,625 1,633 -2 -0.12% 8,500
Feb 13, 2026 1,657 1,657 1,634 1,635 -5 -0.30% 4,800
Feb 12, 2026 1,616 1,640 1,616 1,640 +34 +2.12% 6,700