About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
618
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,288 JPY
52 Week Low Aug 6, 2024
491 JPY
Yearly High Jun 11, 2024
1,288 JPY
Yearly Low Aug 6, 2024
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 622 617 618 0 0.00% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 620 620 616 618 -2 -0.32% 4,600
Dec 19, 2024 620 629 616 620 -3 -0.48% 3,900
Dec 18, 2024 633 635 621 623 -7 -1.11% 6,700
Dec 17, 2024 632 635 627 630 -2 -0.32% 7,200
Dec 16, 2024 635 635 627 632 -3 -0.47% 3,100
Dec 13, 2024 627 635 627 635 +8 +1.28% 4,500
Dec 12, 2024 630 630 625 627 -3 -0.48% 9,600
Dec 11, 2024 616 630 616 630 +12 +1.94% 12,900
Dec 10, 2024 618 628 618 618 0 0.00% 11,000
Dec 9, 2024 623 624 616 618 -4 -0.64% 9,400
Dec 6, 2024 626 629 622 622 -2 -0.32% 5,100
Dec 5, 2024 626 631 621 624 -6 -0.95% 4,200
Dec 4, 2024 615 630 615 630 +13 +2.11% 7,600
Dec 3, 2024 614 617 611 617 +8 +1.31% 6,000
Dec 2, 2024 613 613 607 609 -4 -0.65% 10,000
Nov 29, 2024 615 619 608 613 -2 -0.33% 13,100
Nov 28, 2024 617 618 615 615 -2 -0.32% 6,300
Nov 27, 2024 628 628 617 617 -5 -0.80% 4,200
Nov 26, 2024 630 640 622 622 -1 -0.16% 13,700
Nov 25, 2024 621 632 618 623 -3 -0.48% 16,200