Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 622 | 617 | 618 | 0 | 0.00% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | 620 | 616 | 618 | -2 | -0.32% | 4,600 |
Dec 19, 2024 | 620 | 629 | 616 | 620 | -3 | -0.48% | 3,900 |
Dec 18, 2024 | 633 | 635 | 621 | 623 | -7 | -1.11% | 6,700 |
Dec 17, 2024 | 632 | 635 | 627 | 630 | -2 | -0.32% | 7,200 |
Dec 16, 2024 | 635 | 635 | 627 | 632 | -3 | -0.47% | 3,100 |
Dec 13, 2024 | 627 | 635 | 627 | 635 | +8 | +1.28% | 4,500 |
Dec 12, 2024 | 630 | 630 | 625 | 627 | -3 | -0.48% | 9,600 |
Dec 11, 2024 | 616 | 630 | 616 | 630 | +12 | +1.94% | 12,900 |
Dec 10, 2024 | 618 | 628 | 618 | 618 | 0 | 0.00% | 11,000 |
Dec 9, 2024 | 623 | 624 | 616 | 618 | -4 | -0.64% | 9,400 |
Dec 6, 2024 | 626 | 629 | 622 | 622 | -2 | -0.32% | 5,100 |
Dec 5, 2024 | 626 | 631 | 621 | 624 | -6 | -0.95% | 4,200 |
Dec 4, 2024 | 615 | 630 | 615 | 630 | +13 | +2.11% | 7,600 |
Dec 3, 2024 | 614 | 617 | 611 | 617 | +8 | +1.31% | 6,000 |
Dec 2, 2024 | 613 | 613 | 607 | 609 | -4 | -0.65% | 10,000 |
Nov 29, 2024 | 615 | 619 | 608 | 613 | -2 | -0.33% | 13,100 |
Nov 28, 2024 | 617 | 618 | 615 | 615 | -2 | -0.32% | 6,300 |
Nov 27, 2024 | 628 | 628 | 617 | 617 | -5 | -0.80% | 4,200 |
Nov 26, 2024 | 630 | 640 | 622 | 622 | -1 | -0.16% | 13,700 |
Nov 25, 2024 | 621 | 632 | 618 | 623 | -3 | -0.48% | 16,200 |