GEOCODE CO.,Ltd.(7357) Historical

52 Week High Feb 6, 2026

1,705 JPY

52 Week Low May 1, 2025

599 JPY

Yearly High Feb 6, 2026

1,705 JPY

Yearly Low Mar 4, 2026

1,353 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,571	1,571	1,571	1,571	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,580	1,583	1,571	1,571	-9	-0.57%	700
Apr 27, 2026	1,575	1,591	1,575	1,580	-2	-0.13%	2,000
Apr 24, 2026	1,595	1,598	1,571	1,582	+1	+0.06%	2,900
Apr 23, 2026	1,596	1,599	1,581	1,581	+1	+0.06%	1,900
Apr 22, 2026	1,586	1,609	1,580	1,580	0	0.00%	1,800
Apr 21, 2026	1,580	1,613	1,580	1,580	0	0.00%	1,000
Apr 20, 2026	1,603	1,603	1,558	1,580	-38	-2.35%	4,300
Apr 17, 2026	1,595	1,631	1,581	1,618	+26	+1.63%	7,600
Apr 16, 2026	1,573	1,593	1,568	1,592	+55	+3.58%	6,200
Apr 15, 2026	1,561	1,569	1,527	1,537	-43	-2.72%	7,700
Apr 14, 2026	1,569	1,584	1,559	1,580	+11	+0.70%	2,200
Apr 13, 2026	1,581	1,582	1,569	1,569	-12	-0.76%	1,600
Apr 10, 2026	1,571	1,585	1,565	1,581	+11	+0.70%	2,400
Apr 9, 2026	1,570	1,570	1,567	1,570	-16	-1.01%	800
Apr 8, 2026	1,581	1,586	1,568	1,586	+17	+1.08%	1,500
Apr 7, 2026	1,562	1,578	1,562	1,569	+9	+0.58%	2,700
Apr 6, 2026	1,519	1,568	1,517	1,560	+50	+3.31%	6,800
Apr 3, 2026	1,518	1,525	1,495	1,510	-9	-0.59%	1,700
Apr 2, 2026	1,505	1,539	1,477	1,519	-5	-0.33%	4,900
Apr 1, 2026	1,481	1,524	1,480	1,524	+43	+2.90%	5,500