GEOCODE CO.,Ltd.(7357) Historical

52 Week High Feb 6, 2026

1,705 JPY

52 Week Low May 1, 2025

599 JPY

Yearly High Feb 6, 2026

1,705 JPY

Yearly Low Mar 4, 2026

1,353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,575	1,591	1,570	1,570	-12	-0.76%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,603	1,613	1,558	1,582	-36	-2.22%	11,900
Apr 17, 2026	1,581	1,631	1,527	1,618	+37	+2.34%	25,300
Apr 10, 2026	1,519	1,586	1,517	1,581	+71	+4.70%	14,200
Apr 3, 2026	1,462	1,539	1,450	1,510	+34	+2.30%	16,300
Mar 27, 2026	1,446	1,490	1,401	1,476	+12	+0.82%	17,800
Mar 19, 2026	1,461	1,488	1,435	1,464	+3	+0.21%	10,300
Mar 13, 2026	1,435	1,479	1,385	1,461	+23	+1.60%	18,900
Mar 6, 2026	1,490	1,496	1,353	1,438	-74	-4.89%	65,300
Feb 27, 2026	1,630	1,660	1,452	1,512	-92	-5.74%	114,100
Feb 20, 2026	1,648	1,648	1,601	1,604	-31	-1.90%	40,100
Feb 13, 2026	1,692	1,698	1,589	1,635	-56	-3.31%	45,800
Feb 6, 2026	1,615	1,705	1,611	1,691	+76	+4.71%	51,400
Jan 30, 2026	1,595	1,670	1,580	1,615	+27	+1.70%	56,300
Jan 23, 2026	1,530	1,600	1,510	1,588	+58	+3.79%	42,700
Jan 16, 2026	1,475	1,543	1,465	1,530	+61	+4.15%	39,900
Jan 9, 2026	1,422	1,507	1,420	1,469	+41	+2.87%	44,300
Dec 30, 2025	1,333	1,428	1,333	1,428	+98	+7.37%	14,300
Dec 26, 2025	1,350	1,368	1,320	1,330	-20	-1.48%	25,400
Dec 19, 2025	1,358	1,369	1,341	1,350	0	0.00%	14,100
Dec 12, 2025	1,355	1,373	1,345	1,350	+5	+0.37%	24,300