Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 622 | 617 | 618 | 0 | 0.00% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 635 | 635 | 616 | 618 | -17 | -2.68% | 25,500 |
Dec 13, 2024 | 623 | 635 | 616 | 635 | +13 | +2.09% | 47,400 |
Dec 6, 2024 | 613 | 631 | 607 | 622 | +9 | +1.47% | 32,900 |
Nov 29, 2024 | 621 | 640 | 608 | 613 | -13 | -2.08% | 53,500 |
Nov 22, 2024 | 606 | 690 | 606 | 626 | +19 | +3.13% | 360,200 |
Nov 15, 2024 | 601 | 617 | 601 | 607 | +6 | +1.00% | 19,900 |
Nov 8, 2024 | 602 | 609 | 600 | 601 | -3 | -0.50% | 33,600 |
Nov 1, 2024 | 622 | 640 | 598 | 604 | -32 | -5.03% | 131,600 |
Oct 25, 2024 | 717 | 867 | 632 | 636 | -31 | -4.65% | 4,057,300 |
Oct 18, 2024 | 609 | 707 | 602 | 667 | +59 | +9.70% | 957,500 |
Oct 11, 2024 | 616 | 617 | 601 | 608 | -8 | -1.30% | 9,100 |
Oct 4, 2024 | 605 | 620 | 604 | 616 | -8 | -1.28% | 12,000 |
Sep 27, 2024 | 620 | 630 | 606 | 624 | +10 | +1.63% | 17,000 |
Sep 20, 2024 | 612 | 614 | 599 | 614 | +5 | +0.82% | 6,300 |
Sep 13, 2024 | 590 | 609 | 588 | 609 | +14 | +2.35% | 10,800 |
Sep 6, 2024 | 613 | 625 | 591 | 595 | -17 | -2.78% | 24,700 |
Aug 30, 2024 | 630 | 630 | 606 | 612 | -6 | -0.97% | 10,500 |
Aug 23, 2024 | 614 | 622 | 608 | 618 | +4 | +0.65% | 9,600 |
Aug 16, 2024 | 595 | 680 | 583 | 614 | +18 | +3.02% | 75,500 |
Aug 9, 2024 | 557 | 602 | 491 | 596 | -1 | -0.17% | 120,500 |