GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jan 27, 2026

1,670 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jan 27, 2026

1,670 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,595	1,670	1,580	1,612	+24	+1.51%	58,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,530	1,600	1,510	1,588	+58	+3.79%	42,700
Jan 16, 2026	1,475	1,543	1,465	1,530	+61	+4.15%	39,900
Jan 9, 2026	1,422	1,507	1,420	1,469	+41	+2.87%	44,300
Dec 30, 2025	1,333	1,428	1,333	1,428	+98	+7.37%	14,300
Dec 26, 2025	1,350	1,368	1,320	1,330	-20	-1.48%	25,400
Dec 19, 2025	1,358	1,369	1,341	1,350	0	0.00%	14,100
Dec 12, 2025	1,355	1,373	1,345	1,350	+5	+0.37%	24,300
Dec 5, 2025	1,359	1,360	1,340	1,345	-14	-1.03%	11,300
Nov 28, 2025	1,330	1,359	1,297	1,359	+38	+2.88%	29,600
Nov 21, 2025	1,303	1,321	1,272	1,321	+18	+1.38%	19,000
Nov 14, 2025	1,304	1,308	1,280	1,303	+17	+1.32%	17,300
Nov 7, 2025	1,290	1,299	1,270	1,286	-8	-0.62%	11,900
Oct 31, 2025	1,325	1,329	1,253	1,294	-34	-2.56%	21,800
Oct 24, 2025	1,267	1,334	1,245	1,328	+85	+6.84%	25,100
Oct 17, 2025	1,255	1,267	1,233	1,243	-17	-1.35%	15,000
Oct 10, 2025	1,278	1,280	1,238	1,260	+17	+1.37%	19,400
Oct 3, 2025	1,315	1,335	1,220	1,243	-60	-4.60%	33,600
Sep 26, 2025	1,230	1,325	1,230	1,303	+82	+6.72%	54,600
Sep 19, 2025	1,199	1,249	1,198	1,221	+31	+2.61%	36,600
Sep 12, 2025	1,164	1,212	1,154	1,190	+39	+3.39%	64,600