GEOCODE CO.,Ltd.(7357) Historical

52 Week High Feb 6, 2026

1,705 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Feb 6, 2026

1,705 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,461	1,461	1,461	1,461	+28	+1.95%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,435	1,479	1,385	1,461	+23	+1.60%	18,900
Mar 6, 2026	1,490	1,496	1,353	1,438	-74	-4.89%	65,300
Feb 27, 2026	1,630	1,660	1,452	1,512	-92	-5.74%	114,100
Feb 20, 2026	1,648	1,648	1,601	1,604	-31	-1.90%	40,100
Feb 13, 2026	1,692	1,698	1,589	1,635	-56	-3.31%	45,800
Feb 6, 2026	1,615	1,705	1,611	1,691	+76	+4.71%	51,400
Jan 30, 2026	1,595	1,670	1,580	1,615	+27	+1.70%	56,300
Jan 23, 2026	1,530	1,600	1,510	1,588	+58	+3.79%	42,700
Jan 16, 2026	1,475	1,543	1,465	1,530	+61	+4.15%	39,900
Jan 9, 2026	1,422	1,507	1,420	1,469	+41	+2.87%	44,300
Dec 30, 2025	1,333	1,428	1,333	1,428	+98	+7.37%	14,300
Dec 26, 2025	1,350	1,368	1,320	1,330	-20	-1.48%	25,400
Dec 19, 2025	1,358	1,369	1,341	1,350	0	0.00%	14,100
Dec 12, 2025	1,355	1,373	1,345	1,350	+5	+0.37%	24,300
Dec 5, 2025	1,359	1,360	1,340	1,345	-14	-1.03%	11,300
Nov 28, 2025	1,330	1,359	1,297	1,359	+38	+2.88%	29,600
Nov 21, 2025	1,303	1,321	1,272	1,321	+18	+1.38%	19,000
Nov 14, 2025	1,304	1,308	1,280	1,303	+17	+1.32%	17,300
Nov 7, 2025	1,290	1,299	1,270	1,286	-8	-0.62%	11,900
Oct 31, 2025	1,325	1,329	1,253	1,294	-34	-2.56%	21,800