About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
618
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,288 JPY
52 Week Low Aug 6, 2024
491 JPY
Yearly High Jun 11, 2024
1,288 JPY
Yearly Low Aug 6, 2024
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 622 617 618 0 0.00% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 635 635 616 618 -17 -2.68% 25,500
Dec 13, 2024 623 635 616 635 +13 +2.09% 47,400
Dec 6, 2024 613 631 607 622 +9 +1.47% 32,900
Nov 29, 2024 621 640 608 613 -13 -2.08% 53,500
Nov 22, 2024 606 690 606 626 +19 +3.13% 360,200
Nov 15, 2024 601 617 601 607 +6 +1.00% 19,900
Nov 8, 2024 602 609 600 601 -3 -0.50% 33,600
Nov 1, 2024 622 640 598 604 -32 -5.03% 131,600
Oct 25, 2024 717 867 632 636 -31 -4.65% 4,057,300
Oct 18, 2024 609 707 602 667 +59 +9.70% 957,500
Oct 11, 2024 616 617 601 608 -8 -1.30% 9,100
Oct 4, 2024 605 620 604 616 -8 -1.28% 12,000
Sep 27, 2024 620 630 606 624 +10 +1.63% 17,000
Sep 20, 2024 612 614 599 614 +5 +0.82% 6,300
Sep 13, 2024 590 609 588 609 +14 +2.35% 10,800
Sep 6, 2024 613 625 591 595 -17 -2.78% 24,700
Aug 30, 2024 630 630 606 612 -6 -0.97% 10,500
Aug 23, 2024 614 622 608 618 +4 +0.65% 9,600
Aug 16, 2024 595 680 583 614 +18 +3.02% 75,500
Aug 9, 2024 557 602 491 596 -1 -0.17% 120,500