kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
1,355
JPY
+11
(+0.82%)
Dec 5, 1:23 pm JST
8.73
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
1,350
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,400 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Jul 31, 2025
1,400 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,359 1,360 1,340 1,355 -4 -0.29% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,330 1,359 1,297 1,359 +38 +2.88% 29,600
Nov 21, 2025 1,303 1,321 1,272 1,321 +18 +1.38% 19,000
Nov 14, 2025 1,304 1,308 1,280 1,303 +17 +1.32% 17,300
Nov 7, 2025 1,290 1,299 1,270 1,286 -8 -0.62% 11,900
Oct 31, 2025 1,325 1,329 1,253 1,294 -34 -2.56% 21,800
Oct 24, 2025 1,267 1,334 1,245 1,328 +85 +6.84% 25,100
Oct 17, 2025 1,255 1,267 1,233 1,243 -17 -1.35% 15,000
Oct 10, 2025 1,278 1,280 1,238 1,260 +17 +1.37% 19,400
Oct 3, 2025 1,315 1,335 1,220 1,243 -60 -4.60% 33,600
Sep 26, 2025 1,230 1,325 1,230 1,303 +82 +6.72% 54,600
Sep 19, 2025 1,199 1,249 1,198 1,221 +31 +2.61% 36,600
Sep 12, 2025 1,164 1,212 1,154 1,190 +39 +3.39% 64,600
Sep 5, 2025 1,189 1,189 1,114 1,151 -40 -3.36% 114,200
Aug 29, 2025 1,350 1,378 1,189 1,191 -129 -9.77% 222,800
Aug 22, 2025 1,350 1,376 1,319 1,320 -30 -2.22% 106,400
Aug 15, 2025 1,346 1,375 1,321 1,350 +8 +0.60% 78,200
Aug 8, 2025 1,394 1,394 1,281 1,342 -1 -0.07% 113,000
Aug 1, 2025 1,204 1,400 1,204 1,343 +147 +12.29% 172,000
Jul 25, 2025 1,149 1,199 1,139 1,196 +66 +5.84% 63,300
Jul 18, 2025 1,163 1,166 1,100 1,130 -33 -2.84% 81,800