GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jul 31, 2025

1,400 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jul 31, 2025

1,400 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,346	1,368	1,321	1,324	-18	-1.34%	37,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,394	1,394	1,281	1,342	-1	-0.07%	113,000
Aug 1, 2025	1,204	1,400	1,204	1,343	+147	+12.29%	172,000
Jul 25, 2025	1,149	1,199	1,139	1,196	+66	+5.84%	63,300
Jul 18, 2025	1,163	1,166	1,100	1,130	-33	-2.84%	81,800
Jul 11, 2025	1,125	1,197	1,081	1,163	+64	+5.82%	209,300
Jul 4, 2025	948	1,155	906	1,099	+194	+21.44%	666,300
Jun 27, 2025	636	905	636	905	+268	+42.07%	96,500
Jun 20, 2025	646	650	632	637	-9	-1.39%	24,200
Jun 13, 2025	655	660	642	646	+1	+0.16%	14,200
Jun 6, 2025	642	654	636	645	-1	-0.15%	11,700
May 30, 2025	640	667	633	646	+29	+4.70%	46,900
May 23, 2025	615	628	611	617	+2	+0.33%	31,000
May 16, 2025	599	617	599	615	+14	+2.33%	18,700
May 9, 2025	604	608	601	601	+1	+0.17%	4,500
May 2, 2025	604	605	599	600	+1	+0.17%	11,100
Apr 25, 2025	605	686	585	599	-4	-0.66%	705,500
Apr 18, 2025	591	630	563	603	+22	+3.79%	55,200
Apr 11, 2025	531	581	510	581	-9	-1.53%	53,600
Apr 4, 2025	638	648	558	590	-56	-8.67%	30,500
Mar 28, 2025	660	680	646	646	-15	-2.27%	12,500