GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jan 27, 2026

1,670 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jan 27, 2026

1,670 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,595	1,670	1,580	1,612	+24	+1.51%	58,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,588	+3.79%	1,552	42,700	0	26,800	ー
Jan 16, 2026	1,530	+4.15%	1,495	39,900	0	24,500	ー
Jan 9, 2026	1,469	+2.87%	1,461	44,300	0	25,400	ー
Dec 30, 2025	1,428	+7.37%	1,382	14,300	ー	ー	ー
Dec 26, 2025	1,330	-1.48%	1,338	25,400	0	30,800	ー
Dec 19, 2025	1,350	0.00%	1,349	14,100	0	29,600	ー
Dec 12, 2025	1,350	+0.37%	1,354	24,300	0	29,800	ー
Dec 5, 2025	1,345	-1.03%	1,350	11,300	0	29,300	ー
Nov 28, 2025	1,359	+2.88%	1,336	29,600	0	30,800	ー
Nov 21, 2025	1,321	+1.38%	1,298	19,000	0	30,800	ー
Nov 14, 2025	1,303	+1.32%	1,293	17,300	0	30,600	ー
Nov 7, 2025	1,286	-0.62%	1,284	11,900	0	30,200	ー
Oct 31, 2025	1,294	-2.56%	1,290	21,800	0	29,500	ー
Oct 24, 2025	1,328	+6.84%	1,297	25,100	0	28,600	ー
Oct 17, 2025	1,243	-1.35%	1,252	15,000	0	30,300	ー
Oct 10, 2025	1,260	+1.37%	1,257	19,400	0	29,900	ー
Oct 3, 2025	1,243	-4.60%	1,275	33,600	0	32,300	ー
Sep 26, 2025	1,303	+6.72%	1,292	54,600	0	33,600	ー
Sep 19, 2025	1,221	+2.61%	1,223	36,600	0	34,900	ー
Sep 12, 2025	1,190	+3.39%	1,188	64,600	0	35,400	ー