GEOCODE CO.,Ltd.(7357) Historical

52 Week High Feb 6, 2026

1,705 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Feb 6, 2026

1,705 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,461	1,461	1,461	1,461	+28	+1.95%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,461	+1.60%	1,434	18,900	ー	ー	ー
Mar 6, 2026	1,438	-4.89%	1,441	65,300	0	19,300	ー
Feb 27, 2026	1,512	-5.74%	1,558	114,100	0	16,900	ー
Feb 20, 2026	1,604	-1.90%	1,621	40,100	200	17,400	87.00
Feb 13, 2026	1,635	-3.31%	1,642	45,800	200	21,100	105.50
Feb 6, 2026	1,691	+4.71%	1,660	51,400	0	26,000	ー
Jan 30, 2026	1,615	+1.70%	1,619	56,300	0	31,100	ー
Jan 23, 2026	1,588	+3.79%	1,552	42,700	0	26,800	ー
Jan 16, 2026	1,530	+4.15%	1,495	39,900	0	24,500	ー
Jan 9, 2026	1,469	+2.87%	1,461	44,300	0	25,400	ー
Dec 30, 2025	1,428	+7.37%	1,382	14,300	ー	ー	ー
Dec 26, 2025	1,330	-1.48%	1,338	25,400	0	30,800	ー
Dec 19, 2025	1,350	0.00%	1,349	14,100	0	29,600	ー
Dec 12, 2025	1,350	+0.37%	1,354	24,300	0	29,800	ー
Dec 5, 2025	1,345	-1.03%	1,350	11,300	0	29,300	ー
Nov 28, 2025	1,359	+2.88%	1,336	29,600	0	30,800	ー
Nov 21, 2025	1,321	+1.38%	1,298	19,000	0	30,800	ー
Nov 14, 2025	1,303	+1.32%	1,293	17,300	0	30,600	ー
Nov 7, 2025	1,286	-0.62%	1,284	11,900	0	30,200	ー
Oct 31, 2025	1,294	-2.56%	1,290	21,800	0	29,500	ー