About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
606
JPY
+3
(+0.50%)
May 13, 12:31 pm JST
4.09
USD
May 12, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,288 JPY
52 Week Low Aug 6, 2024
491 JPY
Yearly High Jan 30, 2025
758 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 599 608 599 606 +5 +0.83% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 601 +0.17% 602 4,500
May 2, 2025 600 +0.17% 601 11,100 0 59,000
Apr 25, 2025 599 -0.66% 650 705,500 0 59,100
Apr 18, 2025 603 +3.79% 604 55,200 0 65,100
Apr 11, 2025 581 -1.53% 530 53,600 0 66,400
Apr 4, 2025 590 -8.67% 614 30,500 0 76,700
Mar 28, 2025 646 -2.27% 658 12,500 0 79,600
Mar 21, 2025 661 +0.76% 658 6,600 0 78,800
Mar 14, 2025 656 -1.35% 660 16,800 0 79,600
Mar 7, 2025 665 -2.64% 670 16,000 0 80,300
Feb 28, 2025 683 -2.71% 701 30,000 0 79,800
Feb 21, 2025 702 -1.54% 710 60,500 0 83,900
Feb 14, 2025 713 +9.02% 710 144,500 0 86,900
Feb 7, 2025 654 +1.55% 642 106,400 0 93,200
Jan 31, 2025 644 +3.21% 700 945,300 0 116,000
Jan 24, 2025 624 -0.16% 625 17,200 0 102,300
Jan 17, 2025 625 +0.48% 623 22,600 0 105,100
Jan 10, 2025 622 -1.11% 631 20,000 0 103,900
Dec 30, 2024 629 +1.62% 627 2,800
Dec 27, 2024 619 +0.16% 616 35,800 0 104,100