GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jul 31, 2025

1,400 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jul 31, 2025

1,400 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,359	1,360	1,340	1,355	-4	-0.29%	10,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,359	+2.88%	1,336	29,600	0	30,800	ー
Nov 21, 2025	1,321	+1.38%	1,298	19,000	0	30,800	ー
Nov 14, 2025	1,303	+1.32%	1,293	17,300	0	30,600	ー
Nov 7, 2025	1,286	-0.62%	1,284	11,900	0	30,200	ー
Oct 31, 2025	1,294	-2.56%	1,290	21,800	0	29,500	ー
Oct 24, 2025	1,328	+6.84%	1,297	25,100	0	28,600	ー
Oct 17, 2025	1,243	-1.35%	1,252	15,000	0	30,300	ー
Oct 10, 2025	1,260	+1.37%	1,257	19,400	0	29,900	ー
Oct 3, 2025	1,243	-4.60%	1,275	33,600	0	32,300	ー
Sep 26, 2025	1,303	+6.72%	1,292	54,600	0	33,600	ー
Sep 19, 2025	1,221	+2.61%	1,223	36,600	0	34,900	ー
Sep 12, 2025	1,190	+3.39%	1,188	64,600	0	35,400	ー
Sep 5, 2025	1,151	-3.36%	1,139	114,200	0	37,500	ー
Aug 29, 2025	1,191	-9.77%	1,285	222,800	0	30,500	ー
Aug 22, 2025	1,320	-2.22%	1,339	106,400	0	29,900	ー
Aug 15, 2025	1,350	+0.60%	1,344	78,200	0	36,300	ー
Aug 8, 2025	1,342	-0.07%	1,340	113,000	0	57,600	ー
Aug 1, 2025	1,343	+12.29%	1,300	172,000	0	62,200	ー
Jul 25, 2025	1,196	+5.84%	1,168	63,300	0	56,500	ー
Jul 18, 2025	1,130	-2.84%	1,119	81,800	0	57,400	ー