Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 622 | 617 | 618 | 0 | 0.00% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 618 | -2.68% | 626 | 25,500 | ー | ー | ー |
Dec 13, 2024 | 635 | +2.09% | 623 | 47,400 | 0 | 110,600 | ー |
Dec 6, 2024 | 622 | +1.47% | 617 | 32,900 | 0 | 119,400 | ー |
Nov 29, 2024 | 613 | -2.08% | 621 | 53,500 | 0 | 122,200 | ー |
Nov 22, 2024 | 626 | +3.13% | 653 | 360,200 | 0 | 124,700 | ー |
Nov 15, 2024 | 607 | +1.00% | 604 | 19,900 | 0 | 121,900 | ー |
Nov 8, 2024 | 601 | -0.50% | 603 | 33,600 | 0 | 122,300 | ー |
Nov 1, 2024 | 604 | -5.03% | 618 | 131,600 | 0 | 123,200 | ー |
Oct 25, 2024 | 636 | -4.65% | 762 | 4,057,300 | 0 | 140,500 | ー |
Oct 18, 2024 | 667 | +9.70% | 689 | 957,500 | 6,300 | 94,900 | 15.06 |
Oct 11, 2024 | 608 | -1.30% | 605 | 9,100 | 0 | 79,400 | ー |
Oct 4, 2024 | 616 | -1.28% | 610 | 12,000 | 0 | 84,500 | ー |
Sep 27, 2024 | 624 | +1.63% | 618 | 17,000 | 0 | 88,400 | ー |
Sep 20, 2024 | 614 | +0.82% | 603 | 6,300 | 0 | 88,900 | ー |
Sep 13, 2024 | 609 | +2.35% | 595 | 10,800 | 0 | 87,500 | ー |
Sep 6, 2024 | 595 | -2.78% | 612 | 24,700 | 0 | 89,700 | ー |
Aug 30, 2024 | 612 | -0.97% | 618 | 10,500 | 0 | 92,500 | ー |
Aug 23, 2024 | 618 | +0.65% | 613 | 9,600 | 0 | 94,500 | ー |
Aug 16, 2024 | 614 | +3.02% | 622 | 75,500 | 0 | 96,200 | ー |
Aug 9, 2024 | 596 | -0.17% | 535 | 120,500 | 0 | 100,700 | ー |