GEOCODE CO.,Ltd.(7357) Historical

52 Week High Feb 6, 2026

1,705 JPY

52 Week Low May 1, 2025

599 JPY

Yearly High Feb 6, 2026

1,705 JPY

Yearly Low Mar 4, 2026

1,353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,575	1,591	1,570	1,570	-12	-0.76%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,582	-2.22%	1,590	11,900	0	19,100	ー
Apr 17, 2026	1,618	+2.34%	1,578	25,300	0	18,100	ー
Apr 10, 2026	1,581	+4.70%	1,558	14,200	0	16,300	ー
Apr 3, 2026	1,510	+2.30%	1,493	16,300	0	13,800	ー
Mar 27, 2026	1,476	+0.82%	1,449	17,800	0	16,700	ー
Mar 19, 2026	1,464	+0.21%	1,464	10,300	0	16,500	ー
Mar 13, 2026	1,461	+1.60%	1,434	18,900	0	18,300	ー
Mar 6, 2026	1,438	-4.89%	1,441	65,300	0	19,300	ー
Feb 27, 2026	1,512	-5.74%	1,558	114,100	0	16,900	ー
Feb 20, 2026	1,604	-1.90%	1,621	40,100	200	17,400	87.00
Feb 13, 2026	1,635	-3.31%	1,642	45,800	200	21,100	105.50
Feb 6, 2026	1,691	+4.71%	1,660	51,400	0	26,000	ー
Jan 30, 2026	1,615	+1.70%	1,619	56,300	0	31,100	ー
Jan 23, 2026	1,588	+3.79%	1,552	42,700	0	26,800	ー
Jan 16, 2026	1,530	+4.15%	1,495	39,900	0	24,500	ー
Jan 9, 2026	1,469	+2.87%	1,461	44,300	0	25,400	ー
Dec 30, 2025	1,428	+7.37%	1,382	14,300	ー	ー	ー
Dec 26, 2025	1,330	-1.48%	1,338	25,400	0	30,800	ー
Dec 19, 2025	1,350	0.00%	1,349	14,100	0	29,600	ー
Dec 12, 2025	1,350	+0.37%	1,354	24,300	0	29,800	ー