About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOCODE CO.,Ltd.(7357) Historical

7357
TSE Standard
GEOCODE CO.,Ltd.
618
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,288 JPY
52 Week Low Aug 6, 2024
491 JPY
Yearly High Jun 11, 2024
1,288 JPY
Yearly Low Aug 6, 2024
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 622 617 618 0 0.00% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 618 -2.68% 626 25,500
Dec 13, 2024 635 +2.09% 623 47,400 0 110,600
Dec 6, 2024 622 +1.47% 617 32,900 0 119,400
Nov 29, 2024 613 -2.08% 621 53,500 0 122,200
Nov 22, 2024 626 +3.13% 653 360,200 0 124,700
Nov 15, 2024 607 +1.00% 604 19,900 0 121,900
Nov 8, 2024 601 -0.50% 603 33,600 0 122,300
Nov 1, 2024 604 -5.03% 618 131,600 0 123,200
Oct 25, 2024 636 -4.65% 762 4,057,300 0 140,500
Oct 18, 2024 667 +9.70% 689 957,500 6,300 94,900 15.06
Oct 11, 2024 608 -1.30% 605 9,100 0 79,400
Oct 4, 2024 616 -1.28% 610 12,000 0 84,500
Sep 27, 2024 624 +1.63% 618 17,000 0 88,400
Sep 20, 2024 614 +0.82% 603 6,300 0 88,900
Sep 13, 2024 609 +2.35% 595 10,800 0 87,500
Sep 6, 2024 595 -2.78% 612 24,700 0 89,700
Aug 30, 2024 612 -0.97% 618 10,500 0 92,500
Aug 23, 2024 618 +0.65% 613 9,600 0 94,500
Aug 16, 2024 614 +3.02% 622 75,500 0 96,200
Aug 9, 2024 596 -0.17% 535 120,500 0 100,700