Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 599 | 608 | 599 | 606 | +5 | +0.83% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 601 | +0.17% | 602 | 4,500 | ー | ー | ー |
May 2, 2025 | 600 | +0.17% | 601 | 11,100 | 0 | 59,000 | ー |
Apr 25, 2025 | 599 | -0.66% | 650 | 705,500 | 0 | 59,100 | ー |
Apr 18, 2025 | 603 | +3.79% | 604 | 55,200 | 0 | 65,100 | ー |
Apr 11, 2025 | 581 | -1.53% | 530 | 53,600 | 0 | 66,400 | ー |
Apr 4, 2025 | 590 | -8.67% | 614 | 30,500 | 0 | 76,700 | ー |
Mar 28, 2025 | 646 | -2.27% | 658 | 12,500 | 0 | 79,600 | ー |
Mar 21, 2025 | 661 | +0.76% | 658 | 6,600 | 0 | 78,800 | ー |
Mar 14, 2025 | 656 | -1.35% | 660 | 16,800 | 0 | 79,600 | ー |
Mar 7, 2025 | 665 | -2.64% | 670 | 16,000 | 0 | 80,300 | ー |
Feb 28, 2025 | 683 | -2.71% | 701 | 30,000 | 0 | 79,800 | ー |
Feb 21, 2025 | 702 | -1.54% | 710 | 60,500 | 0 | 83,900 | ー |
Feb 14, 2025 | 713 | +9.02% | 710 | 144,500 | 0 | 86,900 | ー |
Feb 7, 2025 | 654 | +1.55% | 642 | 106,400 | 0 | 93,200 | ー |
Jan 31, 2025 | 644 | +3.21% | 700 | 945,300 | 0 | 116,000 | ー |
Jan 24, 2025 | 624 | -0.16% | 625 | 17,200 | 0 | 102,300 | ー |
Jan 17, 2025 | 625 | +0.48% | 623 | 22,600 | 0 | 105,100 | ー |
Jan 10, 2025 | 622 | -1.11% | 631 | 20,000 | 0 | 103,900 | ー |
Dec 30, 2024 | 629 | +1.62% | 627 | 2,800 | ー | ー | ー |
Dec 27, 2024 | 619 | +0.16% | 616 | 35,800 | 0 | 104,100 | ー |