GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jul 31, 2025

1,400 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jul 31, 2025

1,400 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,359	1,373	1,340	1,350	-9	-0.66%	37,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	620	717	602	627	+11	+1.79%	107,100
Jun, 2022	626	646	612	616	-10	-1.60%	49,900
May, 2022	651	660	613	626	-31	-4.72%	51,100
Apr, 2022	739	766	655	657	-94	-12.52%	66,500
Mar, 2022	720	782	662	751	+45	+6.37%	74,600
Feb, 2022	670	733	652	706	+51	+7.79%	54,200
Jan, 2022	818	823	648	655	-157	-19.33%	118,000
Dec, 2021	982	983	800	812	-171	-17.40%	194,700
Nov, 2021	1,112	1,115	983	983	-128	-11.52%	146,800
Oct, 2021	1,273	1,292	1,111	1,111	-175	-13.61%	103,100
Sep, 2021	1,200	1,328	1,170	1,286	+91	+7.62%	128,600
Aug, 2021	1,247	1,284	1,123	1,195	-55	-4.40%	105,700
Jul, 2021	1,312	1,435	1,250	1,250	-62	-4.73%	222,600
Jun, 2021	1,300	1,610	1,241	1,312	+2	+0.15%	646,700
May, 2021	1,418	1,431	1,229	1,310	-103	-7.29%	230,100
Apr, 2021	1,639	1,695	1,398	1,413	-244	-14.73%	406,900
Mar, 2021	1,580	1,949	1,418	1,657	+95	+6.08%	693,500
Feb, 2021	1,678	1,738	1,520	1,562	-140	-8.23%	374,800
Jan, 2021	1,982	2,149	1,682	1,702	-281	-14.17%	880,600
Dec, 2020	2,961	3,330	1,892	1,983	-1,042	-34.45%	6,395,700