GEOCODE CO.,Ltd.(7357) Historical

52 Week High Jul 31, 2025

1,400 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jul 31, 2025

1,400 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,359	1,373	1,340	1,350	-9	-0.66%	37,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	694	694	629	640	-63	-8.96%	130,100
Feb, 2024	666	777	639	703	+42	+6.35%	190,900
Jan, 2024	664	669	619	661	+14	+2.16%	104,600
Dec, 2023	779	882	614	647	-131	-16.84%	546,000
Nov, 2023	615	989	581	778	+143	+22.52%	1,477,300
Oct, 2023	784	797	607	635	-119	-15.78%	101,900
Sep, 2023	801	816	747	754	-40	-5.04%	87,400
Aug, 2023	812	844	758	794	-19	-2.34%	148,000
Jul, 2023	849	898	724	813	-36	-4.24%	410,400
Jun, 2023	946	1,048	811	849	-131	-13.37%	1,824,300
May, 2023	825	1,293	733	980	+168	+20.69%	5,384,900
Apr, 2023	549	1,225	539	812	+264	+48.18%	6,276,800
Mar, 2023	561	601	534	548	-4	-0.72%	37,200
Feb, 2023	545	574	535	552	-2	-0.36%	35,100
Jan, 2023	538	564	515	554	+26	+4.92%	40,400
Dec, 2022	594	594	515	528	-70	-11.71%	79,200
Nov, 2022	590	599	570	598	+3	+0.50%	72,200
Oct, 2022	585	620	580	595	+6	+1.02%	59,100
Sep, 2022	626	626	585	589	-33	-5.31%	39,400
Aug, 2022	628	636	612	622	-5	-0.80%	31,800