Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 138 | 305 | 125 | 148 | +10 | +7.25% | 97,083,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 169 | 215 | 110 | 138 | -33 | -19.30% | 19,347,500 |
| 2023 | 184 | 296 | 160 | 171 | -14 | -7.57% | 101,149,100 |
| 2022 | 539 | 539 | 165 | 185 | -354 | -65.68% | 66,239,700 |
| 2021 | 1,667 | 1,868 | 512 | 539 | -1,128 | -67.67% | 18,502,100 |
| 2020 | 1,611 | 2,870 | 1,571 | 1,667 | ー | ー% | 77,129,800 |