Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 158 | 158 | 132 | 136 | -14 | -9.33% | 534,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 151 | 178 | 148 | 150 | -2 | -1.32% | 1,928,100 |
Oct, 2024 | 152 | 158 | 147 | 152 | 0 | 0.00% | 198,600 |
Sep, 2024 | 164 | 167 | 145 | 152 | -12 | -7.32% | 227,600 |
Aug, 2024 | 167 | 168 | 110 | 164 | -3 | -1.80% | 1,100,300 |
Jul, 2024 | 164 | 168 | 159 | 167 | +3 | +1.83% | 346,100 |
Jun, 2024 | 161 | 180 | 158 | 164 | +4 | +2.50% | 1,235,400 |
May, 2024 | 157 | 172 | 154 | 160 | +1 | +0.63% | 607,300 |
Apr, 2024 | 171 | 174 | 151 | 159 | -9 | -5.36% | 1,957,700 |
Mar, 2024 | 171 | 215 | 162 | 168 | -4 | -2.33% | 9,729,300 |
Feb, 2024 | 176 | 176 | 164 | 172 | -5 | -2.82% | 703,400 |
Jan, 2024 | 169 | 181 | 166 | 177 | +6 | +3.51% | 576,200 |
Dec, 2023 | 177 | 183 | 160 | 171 | -7 | -3.93% | 1,139,800 |
Nov, 2023 | 180 | 201 | 170 | 178 | -4 | -2.20% | 843,400 |
Oct, 2023 | 196 | 202 | 178 | 182 | -13 | -6.67% | 665,600 |
Sep, 2023 | 188 | 199 | 184 | 195 | +7 | +3.72% | 471,100 |
Aug, 2023 | 194 | 199 | 177 | 188 | -6 | -3.09% | 786,000 |
Jul, 2023 | 200 | 230 | 190 | 194 | -4 | -2.02% | 3,297,500 |
Jun, 2023 | 209 | 227 | 193 | 198 | -3 | -1.49% | 2,586,400 |
May, 2023 | 207 | 247 | 189 | 201 | -7 | -3.37% | 13,301,000 |
Apr, 2023 | 203 | 296 | 183 | 208 | +6 | +2.97% | 71,426,100 |