About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
136
JPY
0
(0.00%)
Dec 24, 9:01 am JST
0.86
USD
Dec 23, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
215 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Mar 18, 2024
215 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 158 158 132 136 -14 -9.33% 534,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 151 178 148 150 -2 -1.32% 1,928,100
Oct, 2024 152 158 147 152 0 0.00% 198,600
Sep, 2024 164 167 145 152 -12 -7.32% 227,600
Aug, 2024 167 168 110 164 -3 -1.80% 1,100,300
Jul, 2024 164 168 159 167 +3 +1.83% 346,100
Jun, 2024 161 180 158 164 +4 +2.50% 1,235,400
May, 2024 157 172 154 160 +1 +0.63% 607,300
Apr, 2024 171 174 151 159 -9 -5.36% 1,957,700
Mar, 2024 171 215 162 168 -4 -2.33% 9,729,300
Feb, 2024 176 176 164 172 -5 -2.82% 703,400
Jan, 2024 169 181 166 177 +6 +3.51% 576,200
Dec, 2023 177 183 160 171 -7 -3.93% 1,139,800
Nov, 2023 180 201 170 178 -4 -2.20% 843,400
Oct, 2023 196 202 178 182 -13 -6.67% 665,600
Sep, 2023 188 199 184 195 +7 +3.72% 471,100
Aug, 2023 194 199 177 188 -6 -3.09% 786,000
Jul, 2023 200 230 190 194 -4 -2.02% 3,297,500
Jun, 2023 209 227 193 198 -3 -1.49% 2,586,400
May, 2023 207 247 189 201 -7 -3.37% 13,301,000
Apr, 2023 203 296 183 208 +6 +2.97% 71,426,100