kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
148
JPY
-8
(-5.13%)
Dec 5, 2:12 pm JST
0.95
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
147.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 184 195 147 148 -26 -14.94% 3,133,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 168 228 140 174 +3 +1.75% 12,204,800
Oct, 2025 205 205 166 171 -35 -16.99% 1,378,000
Sep, 2025 255 255 202 206 -52 -20.16% 2,669,800
Aug, 2025 218 302 213 258 +38 +17.27% 7,231,300
Jul, 2025 190 305 189 220 +31 +16.40% 10,248,000
Jun, 2025 165 258 151 189 +23 +13.86% 32,105,200
May, 2025 148 212 146 166 +18 +12.16% 20,428,100
Apr, 2025 151 156 125 148 -3 -1.99% 3,675,800
Mar, 2025 140 169 139 151 +13 +9.42% 1,050,500
Feb, 2025 149 176 135 138 -10 -6.76% 2,438,800
Jan, 2025 138 151 137 148 +10 +7.25% 518,900
Dec, 2024 158 158 132 138 -12 -8.00% 737,500
Nov, 2024 151 178 148 150 -2 -1.32% 1,928,100
Oct, 2024 152 158 147 152 0 0.00% 198,600
Sep, 2024 164 167 145 152 -12 -7.32% 227,600
Aug, 2024 167 168 110 164 -3 -1.80% 1,100,300
Jul, 2024 164 168 159 167 +3 +1.83% 346,100
Jun, 2024 161 180 158 164 +4 +2.50% 1,235,400
May, 2024 157 172 154 160 +1 +0.63% 607,300
Apr, 2024 171 174 151 159 -9 -5.36% 1,957,700