kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
143
JPY
+1
(+0.70%)
Mar 13, 3:30 pm JST
0.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 142 144 142 143 +1 +0.70% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 143 143 140 142 -1 -0.70% 10,500
Mar 11, 2026 144 144 139 143 0 0.00% 40,000
Mar 10, 2026 139 144 139 143 +5 +3.62% 42,400
Mar 9, 2026 143 143 136 138 -6 -4.17% 58,000
Mar 6, 2026 141 144 139 144 +3 +2.13% 25,800
Mar 5, 2026 137 141 137 141 +6 +4.44% 26,200
Mar 4, 2026 138 138 135 135 -6 -4.26% 85,500
Mar 3, 2026 139 141 138 141 +2 +1.44% 71,700
Mar 2, 2026 142 142 139 139 -3 -2.11% 36,400
Feb 27, 2026 141 143 140 142 0 0.00% 23,300
Feb 26, 2026 139 143 138 142 +2 +1.43% 63,300
Feb 25, 2026 142 143 140 140 -1 -0.71% 34,400
Feb 24, 2026 141 143 141 141 0 0.00% 88,800
Feb 20, 2026 145 147 140 141 -4 -2.76% 205,700
Feb 19, 2026 149 149 143 145 -4 -2.68% 75,300
Feb 18, 2026 144 149 142 149 +1 +0.68% 117,600
Feb 17, 2026 150 151 148 148 -2 -1.33% 33,100
Feb 16, 2026 153 153 149 150 -6 -3.85% 53,100
Feb 13, 2026 151 156 151 156 +4 +2.63% 31,200
Feb 12, 2026 151 154 151 152 0 0.00% 36,100