Retty Inc.(7356) Historical

52 Week High Jul 30, 2025

305 JPY

52 Week Low Mar 4, 2026

135 JPY

Yearly High Jan 7, 2026

167 JPY

Yearly Low Mar 4, 2026

135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	144	144	144	144	-2	-1.37%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	144	147	144	146	+1	+0.69%	24,500
Apr 27, 2026	146	146	145	145	+2	+1.40%	22,900
Apr 24, 2026	144	146	143	143	-3	-2.05%	25,000
Apr 23, 2026	143	147	141	146	+2	+1.39%	36,600
Apr 22, 2026	145	145	143	144	0	0.00%	19,300
Apr 21, 2026	142	144	142	144	+2	+1.41%	27,100
Apr 20, 2026	143	143	141	142	-1	-0.70%	23,400
Apr 17, 2026	142	144	142	143	+1	+0.70%	9,500
Apr 16, 2026	143	143	142	142	-1	-0.70%	15,500
Apr 15, 2026	143	146	143	143	-1	-0.69%	6,700
Apr 14, 2026	144	145	141	144	0	0.00%	48,600
Apr 13, 2026	144	145	143	144	-3	-2.04%	9,700
Apr 10, 2026	144	147	144	147	0	0.00%	14,600
Apr 9, 2026	146	147	145	147	+2	+1.38%	21,600
Apr 8, 2026	146	147	140	145	-1	-0.68%	59,600
Apr 7, 2026	142	146	142	146	+4	+2.82%	29,600
Apr 6, 2026	148	148	142	142	+1	+0.71%	82,800
Apr 3, 2026	148	148	138	141	-7	-4.73%	134,400
Apr 2, 2026	148	151	146	148	-1	-0.67%	39,500
Apr 1, 2026	150	150	146	149	-5	-3.25%	109,800