kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
171
JPY
+2
(+1.18%)
Oct 31, 3:30 pm JST
1.10
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 169 171 166 171 +2 +1.18% 57,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 169 172 169 169 0 0.00% 20,600
Oct 29, 2025 176 176 168 169 -8 -4.52% 64,600
Oct 28, 2025 182 182 175 177 -5 -2.75% 65,600
Oct 27, 2025 178 182 175 182 +8 +4.60% 44,900
Oct 24, 2025 179 179 172 174 -4 -2.25% 46,500
Oct 23, 2025 179 179 174 178 +1 +0.56% 30,300
Oct 22, 2025 171 178 170 177 +4 +2.31% 24,600
Oct 21, 2025 170 174 170 173 +2 +1.17% 14,600
Oct 20, 2025 167 174 167 171 +4 +2.40% 43,800
Oct 17, 2025 172 172 167 167 -5 -2.91% 53,400
Oct 16, 2025 176 176 172 172 -4 -2.27% 48,200
Oct 15, 2025 172 179 172 176 +3 +1.73% 65,800
Oct 14, 2025 178 181 172 173 -8 -4.42% 159,800
Oct 10, 2025 182 183 178 181 -4 -2.16% 92,900
Oct 9, 2025 189 189 181 185 -5 -2.63% 121,600
Oct 8, 2025 191 194 189 190 -1 -0.52% 30,800
Oct 7, 2025 194 194 185 191 -4 -2.05% 114,400
Oct 6, 2025 194 195 190 195 +1 +0.52% 63,600
Oct 3, 2025 193 196 193 194 -1 -0.51% 50,700
Oct 2, 2025 194 199 192 195 +2 +1.04% 46,200
1 2 3 4 5
...
18