Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148 | 153 | 147 | 151 | +3 | +2.03% | 80,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 151 | 152 | 146 | 148 | -4 | -2.63% | 134,600 |
| Dec 10, 2025 | 151 | 153 | 149 | 152 | 0 | 0.00% | 112,600 |
| Dec 9, 2025 | 151 | 159 | 150 | 152 | -1 | -0.65% | 152,100 |
| Dec 8, 2025 | 150 | 156 | 148 | 153 | +6 | +4.08% | 259,000 |
| Dec 5, 2025 | 155 | 155 | 146 | 147 | -9 | -5.77% | 326,300 |
| Dec 4, 2025 | 165 | 165 | 153 | 156 | -11 | -6.59% | 493,700 |
| Dec 3, 2025 | 183 | 183 | 166 | 167 | -15 | -8.24% | 592,600 |
| Dec 2, 2025 | 166 | 195 | 166 | 182 | +18 | +10.98% | 1,356,000 |
| Dec 1, 2025 | 184 | 184 | 164 | 164 | -10 | -5.75% | 409,400 |
| Nov 28, 2025 | 178 | 207 | 174 | 174 | +5 | +2.96% | 2,705,800 |
| Nov 27, 2025 | 173 | 180 | 166 | 169 | -7 | -3.98% | 469,300 |
| Nov 26, 2025 | 195 | 228 | 175 | 176 | -9 | -4.86% | 2,934,800 |
| Nov 25, 2025 | 145 | 195 | 145 | 185 | +40 | +27.59% | 5,095,300 |
| Nov 21, 2025 | 145 | 147 | 143 | 145 | 0 | 0.00% | 16,500 |
| Nov 20, 2025 | 141 | 147 | 140 | 145 | 0 | 0.00% | 102,600 |
| Nov 19, 2025 | 147 | 148 | 145 | 145 | -4 | -2.68% | 47,300 |
| Nov 18, 2025 | 153 | 154 | 147 | 149 | -6 | -3.87% | 123,800 |
| Nov 17, 2025 | 165 | 165 | 154 | 155 | -10 | -6.06% | 102,900 |
| Nov 14, 2025 | 180 | 182 | 160 | 165 | -5 | -2.94% | 287,400 |
| Nov 13, 2025 | 171 | 172 | 168 | 170 | -1 | -0.58% | 50,700 |