About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
136
JPY
-3
(-2.16%)
Dec 23, 3:30 pm JST
0.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
215 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Mar 18, 2024
215 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 139 140 135 136 -3 -2.16% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 135 143 135 139 +3 +2.21% 63,700
Dec 19, 2024 140 140 132 136 -3 -2.16% 52,500
Dec 18, 2024 138 141 138 139 -1 -0.71% 13,800
Dec 17, 2024 141 141 138 140 -1 -0.71% 23,200
Dec 16, 2024 142 144 141 141 -2 -1.40% 14,400
Dec 13, 2024 144 144 142 143 -1 -0.69% 18,600
Dec 12, 2024 141 144 139 144 +1 +0.70% 48,700
Dec 11, 2024 142 144 141 143 +1 +0.70% 5,300
Dec 10, 2024 143 143 140 142 -1 -0.70% 14,600
Dec 9, 2024 140 143 140 143 +3 +2.14% 27,200
Dec 6, 2024 145 145 136 140 -6 -4.11% 28,500
Dec 5, 2024 148 150 135 146 -2 -1.35% 128,500
Dec 4, 2024 150 150 148 148 -4 -2.63% 12,600
Dec 3, 2024 151 152 150 152 +2 +1.33% 13,900
Dec 2, 2024 158 158 150 150 0 0.00% 29,800
Nov 29, 2024 150 151 148 150 +1 +0.67% 23,800
Nov 28, 2024 153 153 148 149 -5 -3.25% 51,200
Nov 27, 2024 158 158 152 154 -3 -1.91% 25,600
Nov 26, 2024 154 157 152 157 0 0.00% 130,100
Nov 25, 2024 158 178 155 157 +4 +2.61% 1,400,900