Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 150 | 150 | 147 | 149 | -2 | -1.32% | 40,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 153 | 154 | 151 | 151 | -3 | -1.95% | 26,900 |
| Jan 27, 2026 | 152 | 155 | 152 | 154 | +3 | +1.99% | 15,500 |
| Jan 26, 2026 | 154 | 154 | 150 | 151 | -2 | -1.31% | 32,800 |
| Jan 23, 2026 | 153 | 155 | 153 | 153 | 0 | 0.00% | 17,800 |
| Jan 22, 2026 | 154 | 156 | 152 | 153 | -1 | -0.65% | 35,200 |
| Jan 21, 2026 | 160 | 160 | 149 | 154 | -5 | -3.14% | 247,000 |
| Jan 20, 2026 | 158 | 162 | 158 | 159 | -1 | -0.62% | 39,100 |
| Jan 19, 2026 | 158 | 161 | 158 | 160 | 0 | 0.00% | 47,700 |
| Jan 16, 2026 | 161 | 161 | 157 | 160 | -1 | -0.62% | 55,100 |
| Jan 15, 2026 | 158 | 161 | 158 | 161 | +3 | +1.90% | 38,000 |
| Jan 14, 2026 | 159 | 163 | 158 | 158 | -2 | -1.25% | 54,400 |
| Jan 13, 2026 | 162 | 162 | 158 | 160 | 0 | 0.00% | 49,800 |
| Jan 9, 2026 | 165 | 165 | 158 | 160 | -2 | -1.23% | 101,800 |
| Jan 8, 2026 | 164 | 166 | 162 | 162 | -3 | -1.82% | 50,200 |
| Jan 7, 2026 | 161 | 167 | 161 | 165 | +2 | +1.23% | 88,400 |
| Jan 6, 2026 | 159 | 166 | 158 | 163 | +5 | +3.16% | 134,200 |
| Jan 5, 2026 | 162 | 163 | 156 | 158 | 0 | 0.00% | 67,400 |
| Dec 30, 2025 | 161 | 164 | 158 | 158 | -3 | -1.86% | 61,500 |
| Dec 29, 2025 | 156 | 162 | 156 | 161 | +4 | +2.55% | 82,000 |
| Dec 26, 2025 | 155 | 160 | 153 | 157 | +4 | +2.61% | 203,700 |