kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
151
JPY
+3
(+2.03%)
Dec 12, 3:30 pm JST
0.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 153 147 151 +3 +2.03% 80,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 151 152 146 148 -4 -2.63% 134,600
Dec 10, 2025 151 153 149 152 0 0.00% 112,600
Dec 9, 2025 151 159 150 152 -1 -0.65% 152,100
Dec 8, 2025 150 156 148 153 +6 +4.08% 259,000
Dec 5, 2025 155 155 146 147 -9 -5.77% 326,300
Dec 4, 2025 165 165 153 156 -11 -6.59% 493,700
Dec 3, 2025 183 183 166 167 -15 -8.24% 592,600
Dec 2, 2025 166 195 166 182 +18 +10.98% 1,356,000
Dec 1, 2025 184 184 164 164 -10 -5.75% 409,400
Nov 28, 2025 178 207 174 174 +5 +2.96% 2,705,800
Nov 27, 2025 173 180 166 169 -7 -3.98% 469,300
Nov 26, 2025 195 228 175 176 -9 -4.86% 2,934,800
Nov 25, 2025 145 195 145 185 +40 +27.59% 5,095,300
Nov 21, 2025 145 147 143 145 0 0.00% 16,500
Nov 20, 2025 141 147 140 145 0 0.00% 102,600
Nov 19, 2025 147 148 145 145 -4 -2.68% 47,300
Nov 18, 2025 153 154 147 149 -6 -3.87% 123,800
Nov 17, 2025 165 165 154 155 -10 -6.06% 102,900
Nov 14, 2025 180 182 160 165 -5 -2.94% 287,400
Nov 13, 2025 171 172 168 170 -1 -0.58% 50,700