Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 142 | 144 | 142 | 143 | +1 | +0.70% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 143 | 143 | 140 | 142 | -1 | -0.70% | 10,500 |
| Mar 11, 2026 | 144 | 144 | 139 | 143 | 0 | 0.00% | 40,000 |
| Mar 10, 2026 | 139 | 144 | 139 | 143 | +5 | +3.62% | 42,400 |
| Mar 9, 2026 | 143 | 143 | 136 | 138 | -6 | -4.17% | 58,000 |
| Mar 6, 2026 | 141 | 144 | 139 | 144 | +3 | +2.13% | 25,800 |
| Mar 5, 2026 | 137 | 141 | 137 | 141 | +6 | +4.44% | 26,200 |
| Mar 4, 2026 | 138 | 138 | 135 | 135 | -6 | -4.26% | 85,500 |
| Mar 3, 2026 | 139 | 141 | 138 | 141 | +2 | +1.44% | 71,700 |
| Mar 2, 2026 | 142 | 142 | 139 | 139 | -3 | -2.11% | 36,400 |
| Feb 27, 2026 | 141 | 143 | 140 | 142 | 0 | 0.00% | 23,300 |
| Feb 26, 2026 | 139 | 143 | 138 | 142 | +2 | +1.43% | 63,300 |
| Feb 25, 2026 | 142 | 143 | 140 | 140 | -1 | -0.71% | 34,400 |
| Feb 24, 2026 | 141 | 143 | 141 | 141 | 0 | 0.00% | 88,800 |
| Feb 20, 2026 | 145 | 147 | 140 | 141 | -4 | -2.76% | 205,700 |
| Feb 19, 2026 | 149 | 149 | 143 | 145 | -4 | -2.68% | 75,300 |
| Feb 18, 2026 | 144 | 149 | 142 | 149 | +1 | +0.68% | 117,600 |
| Feb 17, 2026 | 150 | 151 | 148 | 148 | -2 | -1.33% | 33,100 |
| Feb 16, 2026 | 153 | 153 | 149 | 150 | -6 | -3.85% | 53,100 |
| Feb 13, 2026 | 151 | 156 | 151 | 156 | +4 | +2.63% | 31,200 |
| Feb 12, 2026 | 151 | 154 | 151 | 152 | 0 | 0.00% | 36,100 |