Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 140 | 135 | 136 | -3 | -2.16% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 135 | 143 | 135 | 139 | +3 | +2.21% | 63,700 |
Dec 19, 2024 | 140 | 140 | 132 | 136 | -3 | -2.16% | 52,500 |
Dec 18, 2024 | 138 | 141 | 138 | 139 | -1 | -0.71% | 13,800 |
Dec 17, 2024 | 141 | 141 | 138 | 140 | -1 | -0.71% | 23,200 |
Dec 16, 2024 | 142 | 144 | 141 | 141 | -2 | -1.40% | 14,400 |
Dec 13, 2024 | 144 | 144 | 142 | 143 | -1 | -0.69% | 18,600 |
Dec 12, 2024 | 141 | 144 | 139 | 144 | +1 | +0.70% | 48,700 |
Dec 11, 2024 | 142 | 144 | 141 | 143 | +1 | +0.70% | 5,300 |
Dec 10, 2024 | 143 | 143 | 140 | 142 | -1 | -0.70% | 14,600 |
Dec 9, 2024 | 140 | 143 | 140 | 143 | +3 | +2.14% | 27,200 |
Dec 6, 2024 | 145 | 145 | 136 | 140 | -6 | -4.11% | 28,500 |
Dec 5, 2024 | 148 | 150 | 135 | 146 | -2 | -1.35% | 128,500 |
Dec 4, 2024 | 150 | 150 | 148 | 148 | -4 | -2.63% | 12,600 |
Dec 3, 2024 | 151 | 152 | 150 | 152 | +2 | +1.33% | 13,900 |
Dec 2, 2024 | 158 | 158 | 150 | 150 | 0 | 0.00% | 29,800 |
Nov 29, 2024 | 150 | 151 | 148 | 150 | +1 | +0.67% | 23,800 |
Nov 28, 2024 | 153 | 153 | 148 | 149 | -5 | -3.25% | 51,200 |
Nov 27, 2024 | 158 | 158 | 152 | 154 | -3 | -1.91% | 25,600 |
Nov 26, 2024 | 154 | 157 | 152 | 157 | 0 | 0.00% | 130,100 |
Nov 25, 2024 | 158 | 178 | 155 | 157 | +4 | +2.61% | 1,400,900 |