kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
149
JPY
-2
(-1.32%)
Jan 29, 3:30 pm JST
0.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 150 150 147 149 -2 -1.32% 40,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 153 154 151 151 -3 -1.95% 26,900
Jan 27, 2026 152 155 152 154 +3 +1.99% 15,500
Jan 26, 2026 154 154 150 151 -2 -1.31% 32,800
Jan 23, 2026 153 155 153 153 0 0.00% 17,800
Jan 22, 2026 154 156 152 153 -1 -0.65% 35,200
Jan 21, 2026 160 160 149 154 -5 -3.14% 247,000
Jan 20, 2026 158 162 158 159 -1 -0.62% 39,100
Jan 19, 2026 158 161 158 160 0 0.00% 47,700
Jan 16, 2026 161 161 157 160 -1 -0.62% 55,100
Jan 15, 2026 158 161 158 161 +3 +1.90% 38,000
Jan 14, 2026 159 163 158 158 -2 -1.25% 54,400
Jan 13, 2026 162 162 158 160 0 0.00% 49,800
Jan 9, 2026 165 165 158 160 -2 -1.23% 101,800
Jan 8, 2026 164 166 162 162 -3 -1.82% 50,200
Jan 7, 2026 161 167 161 165 +2 +1.23% 88,400
Jan 6, 2026 159 166 158 163 +5 +3.16% 134,200
Jan 5, 2026 162 163 156 158 0 0.00% 67,400
Dec 30, 2025 161 164 158 158 -3 -1.86% 61,500
Dec 29, 2025 156 162 156 161 +4 +2.55% 82,000
Dec 26, 2025 155 160 153 157 +4 +2.61% 203,700