Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 184 | 195 | 147 | 148 | -26 | -14.94% | 3,133,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 145 | 228 | 145 | 174 | +29 | +20.00% | 11,205,200 |
| Nov 21, 2025 | 165 | 165 | 140 | 145 | -20 | -12.12% | 393,100 |
| Nov 14, 2025 | 161 | 182 | 160 | 165 | +2 | +1.23% | 434,200 |
| Nov 7, 2025 | 168 | 169 | 157 | 163 | -8 | -4.68% | 172,300 |
| Oct 31, 2025 | 178 | 182 | 166 | 171 | -3 | -1.72% | 253,400 |
| Oct 24, 2025 | 167 | 179 | 167 | 174 | +7 | +4.19% | 159,800 |
| Oct 17, 2025 | 178 | 181 | 167 | 167 | -14 | -7.73% | 327,200 |
| Oct 10, 2025 | 194 | 195 | 178 | 181 | -13 | -6.70% | 423,300 |
| Oct 3, 2025 | 207 | 207 | 191 | 194 | -12 | -5.83% | 330,500 |
| Sep 26, 2025 | 217 | 221 | 205 | 206 | -10 | -4.63% | 335,200 |
| Sep 19, 2025 | 218 | 224 | 213 | 216 | -1 | -0.46% | 299,800 |
| Sep 12, 2025 | 230 | 233 | 211 | 217 | -14 | -6.06% | 731,100 |
| Sep 5, 2025 | 255 | 255 | 223 | 231 | -27 | -10.47% | 1,187,500 |
| Aug 29, 2025 | 270 | 302 | 253 | 258 | +4 | +1.57% | 3,315,500 |
| Aug 22, 2025 | 234 | 264 | 234 | 254 | +20 | +8.55% | 1,103,700 |
| Aug 15, 2025 | 239 | 243 | 218 | 234 | -2 | -0.85% | 931,800 |
| Aug 8, 2025 | 223 | 240 | 217 | 236 | +9 | +3.96% | 1,385,100 |
| Aug 1, 2025 | 198 | 305 | 198 | 227 | +32 | +16.41% | 8,615,300 |
| Jul 25, 2025 | 198 | 204 | 191 | 195 | -3 | -1.52% | 407,700 |
| Jul 18, 2025 | 201 | 205 | 190 | 198 | -3 | -1.49% | 492,900 |