Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 139 | 140 | 135 | 137 | -2 | -1.44% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 142 | 144 | 132 | 139 | -4 | -2.80% | 167,600 |
Dec 13, 2024 | 140 | 144 | 139 | 143 | +3 | +2.14% | 114,400 |
Dec 6, 2024 | 158 | 158 | 135 | 140 | -10 | -6.67% | 213,300 |
Nov 29, 2024 | 158 | 178 | 148 | 150 | -3 | -1.96% | 1,631,600 |
Nov 22, 2024 | 149 | 154 | 149 | 153 | +2 | +1.32% | 86,100 |
Nov 15, 2024 | 151 | 164 | 148 | 151 | -1 | -0.66% | 170,000 |
Nov 8, 2024 | 154 | 154 | 149 | 152 | -1 | -0.65% | 30,900 |
Nov 1, 2024 | 149 | 154 | 147 | 153 | +3 | +2.00% | 28,400 |
Oct 25, 2024 | 154 | 154 | 148 | 150 | -3 | -1.96% | 31,000 |
Oct 18, 2024 | 155 | 158 | 147 | 153 | -1 | -0.65% | 88,500 |
Oct 11, 2024 | 153 | 155 | 149 | 154 | +1 | +0.65% | 26,000 |
Oct 4, 2024 | 148 | 158 | 147 | 153 | -5 | -3.16% | 70,300 |
Sep 27, 2024 | 153 | 158 | 151 | 158 | +5 | +3.27% | 39,300 |
Sep 20, 2024 | 155 | 155 | 146 | 153 | -1 | -0.65% | 49,400 |
Sep 13, 2024 | 152 | 158 | 145 | 154 | -4 | -2.53% | 44,000 |
Sep 6, 2024 | 164 | 167 | 154 | 158 | -6 | -3.66% | 58,800 |
Aug 30, 2024 | 156 | 168 | 153 | 164 | +10 | +6.49% | 65,700 |
Aug 23, 2024 | 146 | 158 | 146 | 154 | +8 | +5.48% | 93,800 |
Aug 16, 2024 | 137 | 146 | 133 | 146 | +13 | +9.77% | 116,200 |
Aug 9, 2024 | 149 | 151 | 110 | 133 | -27 | -16.87% | 736,000 |