Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 142 | 144 | 142 | 143 | +1 | +0.70% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 143 | 144 | 136 | 143 | -1 | -0.69% | 161,500 |
| Mar 6, 2026 | 142 | 144 | 135 | 144 | +2 | +1.41% | 245,600 |
| Feb 27, 2026 | 141 | 143 | 138 | 142 | +1 | +0.71% | 209,800 |
| Feb 20, 2026 | 153 | 153 | 140 | 141 | -15 | -9.62% | 484,800 |
| Feb 13, 2026 | 152 | 156 | 150 | 156 | +5 | +3.31% | 105,800 |
| Feb 6, 2026 | 147 | 151 | 147 | 151 | +3 | +2.03% | 145,400 |
| Jan 30, 2026 | 154 | 155 | 147 | 148 | -5 | -3.27% | 153,800 |
| Jan 23, 2026 | 158 | 162 | 149 | 153 | -7 | -4.37% | 386,800 |
| Jan 16, 2026 | 162 | 163 | 157 | 160 | 0 | 0.00% | 197,300 |
| Jan 9, 2026 | 162 | 167 | 156 | 160 | +2 | +1.27% | 442,000 |
| Dec 30, 2025 | 156 | 164 | 156 | 158 | +1 | +0.64% | 143,500 |
| Dec 26, 2025 | 157 | 160 | 152 | 157 | 0 | 0.00% | 502,000 |
| Dec 19, 2025 | 149 | 163 | 147 | 157 | +6 | +3.97% | 986,400 |
| Dec 12, 2025 | 150 | 159 | 146 | 151 | +4 | +2.72% | 738,500 |
| Dec 5, 2025 | 184 | 195 | 146 | 147 | -27 | -15.52% | 3,178,000 |
| Nov 28, 2025 | 145 | 228 | 145 | 174 | +29 | +20.00% | 11,205,200 |
| Nov 21, 2025 | 165 | 165 | 140 | 145 | -20 | -12.12% | 393,100 |
| Nov 14, 2025 | 161 | 182 | 160 | 165 | +2 | +1.23% | 434,200 |
| Nov 7, 2025 | 168 | 169 | 157 | 163 | -8 | -4.68% | 172,300 |
| Oct 31, 2025 | 178 | 182 | 166 | 171 | -3 | -1.72% | 253,400 |