kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
148
JPY
-8
(-5.13%)
Dec 5, 2:12 pm JST
0.95
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
147.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 184 195 147 148 -26 -14.94% 3,133,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 145 228 145 174 +29 +20.00% 11,205,200
Nov 21, 2025 165 165 140 145 -20 -12.12% 393,100
Nov 14, 2025 161 182 160 165 +2 +1.23% 434,200
Nov 7, 2025 168 169 157 163 -8 -4.68% 172,300
Oct 31, 2025 178 182 166 171 -3 -1.72% 253,400
Oct 24, 2025 167 179 167 174 +7 +4.19% 159,800
Oct 17, 2025 178 181 167 167 -14 -7.73% 327,200
Oct 10, 2025 194 195 178 181 -13 -6.70% 423,300
Oct 3, 2025 207 207 191 194 -12 -5.83% 330,500
Sep 26, 2025 217 221 205 206 -10 -4.63% 335,200
Sep 19, 2025 218 224 213 216 -1 -0.46% 299,800
Sep 12, 2025 230 233 211 217 -14 -6.06% 731,100
Sep 5, 2025 255 255 223 231 -27 -10.47% 1,187,500
Aug 29, 2025 270 302 253 258 +4 +1.57% 3,315,500
Aug 22, 2025 234 264 234 254 +20 +8.55% 1,103,700
Aug 15, 2025 239 243 218 234 -2 -0.85% 931,800
Aug 8, 2025 223 240 217 236 +9 +3.96% 1,385,100
Aug 1, 2025 198 305 198 227 +32 +16.41% 8,615,300
Jul 25, 2025 198 204 191 195 -3 -1.52% 407,700
Jul 18, 2025 201 205 190 198 -3 -1.49% 492,900