Retty Inc.(7356) Historical

52 Week High Jul 30, 2025

305 JPY

52 Week Low Mar 4, 2026

135 JPY

Yearly High Jan 7, 2026

167 JPY

Yearly Low Mar 4, 2026

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	146	147	144	145	+2	+1.40%	57,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	143	147	141	143	0	0.00%	131,400
Apr 17, 2026	144	146	141	143	-4	-2.72%	90,000
Apr 10, 2026	148	148	140	147	+6	+4.26%	208,200
Apr 3, 2026	138	157	136	141	-1	-0.70%	976,200
Mar 27, 2026	139	143	135	142	+1	+0.71%	138,000
Mar 19, 2026	144	145	140	141	-2	-1.40%	80,900
Mar 13, 2026	143	144	136	143	-1	-0.69%	161,500
Mar 6, 2026	142	144	135	144	+2	+1.41%	245,600
Feb 27, 2026	141	143	138	142	+1	+0.71%	209,800
Feb 20, 2026	153	153	140	141	-15	-9.62%	484,800
Feb 13, 2026	152	156	150	156	+5	+3.31%	105,800
Feb 6, 2026	147	151	147	151	+3	+2.03%	145,400
Jan 30, 2026	154	155	147	148	-5	-3.27%	153,800
Jan 23, 2026	158	162	149	153	-7	-4.37%	386,800
Jan 16, 2026	162	163	157	160	0	0.00%	197,300
Jan 9, 2026	162	167	156	160	+2	+1.27%	442,000
Dec 30, 2025	156	164	156	158	+1	+0.64%	143,500
Dec 26, 2025	157	160	152	157	0	0.00%	502,000
Dec 19, 2025	149	163	147	157	+6	+3.97%	986,400
Dec 12, 2025	150	159	146	151	+4	+2.72%	738,500