kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
149
JPY
-2
(-1.32%)
Jan 29, 3:30 pm JST
0.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 154 155 147 149 -4 -2.61% 156,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 158 162 149 153 -7 -4.37% 386,800
Jan 16, 2026 162 163 157 160 0 0.00% 197,300
Jan 9, 2026 162 167 156 160 +2 +1.27% 442,000
Dec 30, 2025 156 164 156 158 +1 +0.64% 143,500
Dec 26, 2025 157 160 152 157 0 0.00% 502,000
Dec 19, 2025 149 163 147 157 +6 +3.97% 986,400
Dec 12, 2025 150 159 146 151 +4 +2.72% 738,500
Dec 5, 2025 184 195 146 147 -27 -15.52% 3,178,000
Nov 28, 2025 145 228 145 174 +29 +20.00% 11,205,200
Nov 21, 2025 165 165 140 145 -20 -12.12% 393,100
Nov 14, 2025 161 182 160 165 +2 +1.23% 434,200
Nov 7, 2025 168 169 157 163 -8 -4.68% 172,300
Oct 31, 2025 178 182 166 171 -3 -1.72% 253,400
Oct 24, 2025 167 179 167 174 +7 +4.19% 159,800
Oct 17, 2025 178 181 167 167 -14 -7.73% 327,200
Oct 10, 2025 194 195 178 181 -13 -6.70% 423,300
Oct 3, 2025 207 207 191 194 -12 -5.83% 330,500
Sep 26, 2025 217 221 205 206 -10 -4.63% 335,200
Sep 19, 2025 218 224 213 216 -1 -0.46% 299,800
Sep 12, 2025 230 233 211 217 -14 -6.06% 731,100