Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 154 | 155 | 147 | 149 | -4 | -2.61% | 156,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 158 | 162 | 149 | 153 | -7 | -4.37% | 386,800 |
| Jan 16, 2026 | 162 | 163 | 157 | 160 | 0 | 0.00% | 197,300 |
| Jan 9, 2026 | 162 | 167 | 156 | 160 | +2 | +1.27% | 442,000 |
| Dec 30, 2025 | 156 | 164 | 156 | 158 | +1 | +0.64% | 143,500 |
| Dec 26, 2025 | 157 | 160 | 152 | 157 | 0 | 0.00% | 502,000 |
| Dec 19, 2025 | 149 | 163 | 147 | 157 | +6 | +3.97% | 986,400 |
| Dec 12, 2025 | 150 | 159 | 146 | 151 | +4 | +2.72% | 738,500 |
| Dec 5, 2025 | 184 | 195 | 146 | 147 | -27 | -15.52% | 3,178,000 |
| Nov 28, 2025 | 145 | 228 | 145 | 174 | +29 | +20.00% | 11,205,200 |
| Nov 21, 2025 | 165 | 165 | 140 | 145 | -20 | -12.12% | 393,100 |
| Nov 14, 2025 | 161 | 182 | 160 | 165 | +2 | +1.23% | 434,200 |
| Nov 7, 2025 | 168 | 169 | 157 | 163 | -8 | -4.68% | 172,300 |
| Oct 31, 2025 | 178 | 182 | 166 | 171 | -3 | -1.72% | 253,400 |
| Oct 24, 2025 | 167 | 179 | 167 | 174 | +7 | +4.19% | 159,800 |
| Oct 17, 2025 | 178 | 181 | 167 | 167 | -14 | -7.73% | 327,200 |
| Oct 10, 2025 | 194 | 195 | 178 | 181 | -13 | -6.70% | 423,300 |
| Oct 3, 2025 | 207 | 207 | 191 | 194 | -12 | -5.83% | 330,500 |
| Sep 26, 2025 | 217 | 221 | 205 | 206 | -10 | -4.63% | 335,200 |
| Sep 19, 2025 | 218 | 224 | 213 | 216 | -1 | -0.46% | 299,800 |
| Sep 12, 2025 | 230 | 233 | 211 | 217 | -14 | -6.06% | 731,100 |