Retty Inc.(7356) Historical

52 Week High Jul 30, 2025

305 JPY

52 Week Low Apr 7, 2025

125 JPY

Yearly High Jul 30, 2025

305 JPY

Yearly Low Apr 7, 2025

125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	194	195	178	181	-13	-6.70%	516,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	181	-6.70%	185	423,300	ー	ー	ー
Oct 3, 2025	194	-5.83%	199	330,500	180,000	669,300	3.72
Sep 26, 2025	206	-4.63%	210	335,200	193,100	672,000	3.48
Sep 19, 2025	216	-0.46%	218	299,800	194,200	703,600	3.62
Sep 12, 2025	217	-6.06%	219	731,100	199,000	693,300	3.48
Sep 5, 2025	231	-10.47%	235	1,187,500	213,100	744,900	3.50
Aug 29, 2025	258	+1.57%	275	3,315,500	217,200	696,000	3.20
Aug 22, 2025	254	+8.55%	247	1,103,700	246,300	646,600	2.63
Aug 15, 2025	234	-0.85%	233	931,800	253,400	512,200	2.02
Aug 8, 2025	236	+3.96%	227	1,385,100	273,700	501,100	1.83
Aug 1, 2025	227	+16.41%	251	8,615,300	277,900	453,500	1.63
Jul 25, 2025	195	-1.52%	198	407,700	246,400	582,900	2.37
Jul 18, 2025	198	-1.49%	198	492,900	248,200	588,500	2.37
Jul 11, 2025	201	+4.15%	201	700,200	267,200	602,100	2.25
Jul 4, 2025	193	-2.03%	194	1,032,000	273,700	607,400	2.22
Jun 27, 2025	197	-1.99%	226	15,595,200	337,600	720,400	2.13
Jun 20, 2025	201	+28.85%	194	15,004,400	484,600	1,034,400	2.13
Jun 13, 2025	156	+1.96%	157	549,600	96,900	801,300	8.27
Jun 6, 2025	153	-7.83%	158	451,100	79,500	801,000	10.08
May 30, 2025	166	-5.14%	172	628,900	100,400	804,800	8.02