Retty Inc.(7356) Historical

52 Week High Jul 30, 2025

305 JPY

52 Week Low Apr 7, 2025

125 JPY

Yearly High Jul 30, 2025

305 JPY

Yearly Low Apr 7, 2025

125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	154	155	147	149	-4	-2.61%	156,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	153	-4.37%	154	386,800	50,300	693,000	13.78
Jan 16, 2026	160	0.00%	159	197,300	37,800	694,800	18.38
Jan 9, 2026	160	+1.27%	162	442,000	20,800	687,400	33.05
Dec 30, 2025	158	+0.64%	160	143,500	ー	ー	ー
Dec 26, 2025	157	0.00%	155	502,000	20,800	730,300	35.11
Dec 19, 2025	157	+3.97%	154	986,400	20,800	819,900	39.42
Dec 12, 2025	151	+2.72%	151	738,500	38,400	826,300	21.52
Dec 5, 2025	147	-15.52%	171	3,178,000	39,400	935,900	23.75
Nov 28, 2025	174	+20.00%	188	11,205,200	49,600	728,000	14.68
Nov 21, 2025	145	-12.12%	149	393,100	59,500	597,800	10.05
Nov 14, 2025	165	+1.23%	167	434,200	78,000	611,800	7.84
Nov 7, 2025	163	-4.68%	163	172,300	91,300	613,100	6.72
Oct 31, 2025	171	-1.72%	173	253,400	102,200	627,400	6.14
Oct 24, 2025	174	+4.19%	173	159,800	121,500	601,900	4.95
Oct 17, 2025	167	-7.73%	173	327,200	126,400	606,100	4.80
Oct 10, 2025	181	-6.70%	185	423,300	146,000	661,200	4.53
Oct 3, 2025	194	-5.83%	199	330,500	180,000	669,300	3.72
Sep 26, 2025	206	-4.63%	210	335,200	193,100	672,000	3.48
Sep 19, 2025	216	-0.46%	218	299,800	194,200	703,600	3.62
Sep 12, 2025	217	-6.06%	219	731,100	199,000	693,300	3.48