Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 140 | 135 | 136 | -3 | -2.16% | 64,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 139 | -2.80% | 138 | 167,600 | ー | ー | ー |
Dec 13, 2024 | 143 | +2.14% | 141 | 114,400 | 14,400 | 606,800 | 42.14 |
Dec 6, 2024 | 140 | -6.67% | 144 | 213,300 | 14,100 | 595,400 | 42.23 |
Nov 29, 2024 | 150 | -1.96% | 165 | 1,631,600 | 22,600 | 625,800 | 27.69 |
Nov 22, 2024 | 153 | +1.32% | 152 | 86,100 | 14,300 | 642,300 | 44.92 |
Nov 15, 2024 | 151 | -0.66% | 152 | 170,000 | 13,700 | 635,000 | 46.35 |
Nov 8, 2024 | 152 | -0.65% | 150 | 30,900 | 15,400 | 603,300 | 39.18 |
Nov 1, 2024 | 153 | +2.00% | 150 | 28,400 | 15,100 | 626,400 | 41.48 |
Oct 25, 2024 | 150 | -1.96% | 150 | 31,000 | 16,300 | 626,100 | 38.41 |
Oct 18, 2024 | 153 | -0.65% | 153 | 88,500 | 14,000 | 628,300 | 44.88 |
Oct 11, 2024 | 154 | +0.65% | 151 | 26,000 | 15,900 | 612,100 | 38.50 |
Oct 4, 2024 | 153 | -3.16% | 151 | 70,300 | 19,100 | 610,700 | 31.97 |
Sep 27, 2024 | 158 | +3.27% | 155 | 39,300 | 21,500 | 606,500 | 28.21 |
Sep 20, 2024 | 153 | -0.65% | 151 | 49,400 | 22,600 | 601,300 | 26.61 |
Sep 13, 2024 | 154 | -2.53% | 151 | 44,000 | 26,000 | 640,900 | 24.65 |
Sep 6, 2024 | 158 | -3.66% | 160 | 58,800 | 34,100 | 657,100 | 19.27 |
Aug 30, 2024 | 164 | +6.49% | 160 | 65,700 | 39,100 | 654,700 | 16.74 |
Aug 23, 2024 | 154 | +5.48% | 153 | 93,800 | 46,800 | 651,500 | 13.92 |
Aug 16, 2024 | 146 | +9.77% | 140 | 116,200 | 56,300 | 649,300 | 11.53 |
Aug 9, 2024 | 133 | -16.87% | 129 | 736,000 | 79,500 | 655,900 | 8.25 |