Retty Inc.(7356) Historical

52 Week High Jul 30, 2025

305 JPY

52 Week Low Apr 7, 2025

125 JPY

Yearly High Jul 30, 2025

305 JPY

Yearly Low Apr 7, 2025

125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	142	144	142	143	+1	+0.70%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	143	-0.69%	140	161,500	ー	ー	ー
Mar 6, 2026	144	+1.41%	138	245,600	37,900	578,500	15.26
Feb 27, 2026	142	+0.71%	141	209,800	33,100	582,400	17.60
Feb 20, 2026	141	-9.62%	144	484,800	43,900	610,100	13.90
Feb 13, 2026	156	+3.31%	151	105,800	56,800	648,400	11.42
Feb 6, 2026	151	+2.03%	148	145,400	60,000	671,500	11.19
Jan 30, 2026	148	-3.27%	150	153,800	64,300	683,200	10.63
Jan 23, 2026	153	-4.37%	154	386,800	50,300	693,000	13.78
Jan 16, 2026	160	0.00%	159	197,300	37,800	694,800	18.38
Jan 9, 2026	160	+1.27%	162	442,000	20,800	687,400	33.05
Dec 30, 2025	158	+0.64%	160	143,500	ー	ー	ー
Dec 26, 2025	157	0.00%	155	502,000	20,800	730,300	35.11
Dec 19, 2025	157	+3.97%	154	986,400	20,800	819,900	39.42
Dec 12, 2025	151	+2.72%	151	738,500	38,400	826,300	21.52
Dec 5, 2025	147	-15.52%	171	3,178,000	39,400	935,900	23.75
Nov 28, 2025	174	+20.00%	188	11,205,200	49,600	728,000	14.68
Nov 21, 2025	145	-12.12%	149	393,100	59,500	597,800	10.05
Nov 14, 2025	165	+1.23%	167	434,200	78,000	611,800	7.84
Nov 7, 2025	163	-4.68%	163	172,300	91,300	613,100	6.72
Oct 31, 2025	171	-1.72%	173	253,400	102,200	627,400	6.14