Retty Inc.(7356) Historical

52 Week High Jul 30, 2025

305 JPY

52 Week Low Mar 4, 2026

135 JPY

Yearly High Jan 7, 2026

167 JPY

Yearly Low Mar 4, 2026

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	146	147	144	145	+2	+1.40%	57,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	143	0.00%	143	131,400	37,400	512,600	13.71
Apr 17, 2026	143	-2.72%	142	90,000	39,000	516,000	13.23
Apr 10, 2026	147	+4.26%	145	208,200	39,300	516,500	13.14
Apr 3, 2026	141	-0.70%	149	976,200	44,800	547,500	12.22
Mar 27, 2026	142	+0.71%	139	138,000	35,400	530,200	14.98
Mar 19, 2026	141	-1.40%	142	80,900	36,100	560,500	15.53
Mar 13, 2026	143	-0.69%	140	161,500	36,000	561,100	15.59
Mar 6, 2026	144	+1.41%	138	245,600	37,900	578,500	15.26
Feb 27, 2026	142	+0.71%	141	209,800	33,100	582,400	17.60
Feb 20, 2026	141	-9.62%	144	484,800	43,900	610,100	13.90
Feb 13, 2026	156	+3.31%	151	105,800	56,800	648,400	11.42
Feb 6, 2026	151	+2.03%	148	145,400	60,000	671,500	11.19
Jan 30, 2026	148	-3.27%	150	153,800	64,300	683,200	10.63
Jan 23, 2026	153	-4.37%	154	386,800	50,300	693,000	13.78
Jan 16, 2026	160	0.00%	159	197,300	37,800	694,800	18.38
Jan 9, 2026	160	+1.27%	162	442,000	20,800	687,400	33.05
Dec 30, 2025	158	+0.64%	160	143,500	ー	ー	ー
Dec 26, 2025	157	0.00%	155	502,000	20,800	730,300	35.11
Dec 19, 2025	157	+3.97%	154	986,400	20,800	819,900	39.42
Dec 12, 2025	151	+2.72%	151	738,500	38,400	826,300	21.52