kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
148
JPY
-8
(-5.13%)
Dec 5, 1:24 pm JST
0.95
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
148.1
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 184 195 147 148 -26 -14.94% 3,109,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 174 +20.00% 188 11,205,200 49,600 728,000 14.68
Nov 21, 2025 145 -12.12% 149 393,100 59,500 597,800 10.05
Nov 14, 2025 165 +1.23% 167 434,200 78,000 611,800 7.84
Nov 7, 2025 163 -4.68% 163 172,300 91,300 613,100 6.72
Oct 31, 2025 171 -1.72% 173 253,400 102,200 627,400 6.14
Oct 24, 2025 174 +4.19% 173 159,800 121,500 601,900 4.95
Oct 17, 2025 167 -7.73% 173 327,200 126,400 606,100 4.80
Oct 10, 2025 181 -6.70% 185 423,300 146,000 661,200 4.53
Oct 3, 2025 194 -5.83% 199 330,500 180,000 669,300 3.72
Sep 26, 2025 206 -4.63% 210 335,200 193,100 672,000 3.48
Sep 19, 2025 216 -0.46% 218 299,800 194,200 703,600 3.62
Sep 12, 2025 217 -6.06% 219 731,100 199,000 693,300 3.48
Sep 5, 2025 231 -10.47% 235 1,187,500 213,100 744,900 3.50
Aug 29, 2025 258 +1.57% 275 3,315,500 217,200 696,000 3.20
Aug 22, 2025 254 +8.55% 247 1,103,700 246,300 646,600 2.63
Aug 15, 2025 234 -0.85% 233 931,800 253,400 512,200 2.02
Aug 8, 2025 236 +3.96% 227 1,385,100 273,700 501,100 1.83
Aug 1, 2025 227 +16.41% 251 8,615,300 277,900 453,500 1.63
Jul 25, 2025 195 -1.52% 198 407,700 246,400 582,900 2.37
Jul 18, 2025 198 -1.49% 198 492,900 248,200 588,500 2.37