About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
136
JPY
-3
(-2.16%)
Dec 23, 3:30 pm JST
0.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
215 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Mar 18, 2024
215 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 139 140 135 136 -3 -2.16% 64,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 139 -2.80% 138 167,600
Dec 13, 2024 143 +2.14% 141 114,400 14,400 606,800 42.14
Dec 6, 2024 140 -6.67% 144 213,300 14,100 595,400 42.23
Nov 29, 2024 150 -1.96% 165 1,631,600 22,600 625,800 27.69
Nov 22, 2024 153 +1.32% 152 86,100 14,300 642,300 44.92
Nov 15, 2024 151 -0.66% 152 170,000 13,700 635,000 46.35
Nov 8, 2024 152 -0.65% 150 30,900 15,400 603,300 39.18
Nov 1, 2024 153 +2.00% 150 28,400 15,100 626,400 41.48
Oct 25, 2024 150 -1.96% 150 31,000 16,300 626,100 38.41
Oct 18, 2024 153 -0.65% 153 88,500 14,000 628,300 44.88
Oct 11, 2024 154 +0.65% 151 26,000 15,900 612,100 38.50
Oct 4, 2024 153 -3.16% 151 70,300 19,100 610,700 31.97
Sep 27, 2024 158 +3.27% 155 39,300 21,500 606,500 28.21
Sep 20, 2024 153 -0.65% 151 49,400 22,600 601,300 26.61
Sep 13, 2024 154 -2.53% 151 44,000 26,000 640,900 24.65
Sep 6, 2024 158 -3.66% 160 58,800 34,100 657,100 19.27
Aug 30, 2024 164 +6.49% 160 65,700 39,100 654,700 16.74
Aug 23, 2024 154 +5.48% 153 93,800 46,800 651,500 13.92
Aug 16, 2024 146 +9.77% 140 116,200 56,300 649,300 11.53
Aug 9, 2024 133 -16.87% 129 736,000 79,500 655,900 8.25