Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148 | 153 | 147 | 151 | +3 | +2.03% | 80,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 229 | 235 | 218 | 226 | -14 | -5.83% | 320,700 |
| Aug 13, 2025 | 241 | 242 | 232 | 240 | +3 | +1.27% | 256,500 |
| Aug 12, 2025 | 239 | 243 | 237 | 237 | +1 | +0.42% | 223,400 |
| Aug 8, 2025 | 232 | 240 | 228 | 236 | +6 | +2.61% | 249,000 |
| Aug 7, 2025 | 228 | 232 | 225 | 230 | +4 | +1.77% | 173,100 |
| Aug 6, 2025 | 224 | 236 | 223 | 226 | +4 | +1.80% | 504,900 |
| Aug 5, 2025 | 222 | 229 | 217 | 222 | -3 | -1.33% | 278,000 |
| Aug 4, 2025 | 223 | 228 | 220 | 225 | -2 | -0.88% | 180,100 |
| Aug 1, 2025 | 218 | 228 | 213 | 227 | +7 | +3.18% | 495,200 |
| Jul 31, 2025 | 223 | 242 | 216 | 220 | -17 | -7.17% | 955,000 |
| Jul 30, 2025 | 251 | 305 | 232 | 237 | -15 | -5.95% | 2,866,400 |
| Jul 29, 2025 | 226 | 303 | 219 | 252 | +29 | +13.00% | 3,814,000 |
| Jul 28, 2025 | 198 | 223 | 198 | 223 | +28 | +14.36% | 484,700 |
| Jul 25, 2025 | 195 | 203 | 192 | 195 | +3 | +1.56% | 133,100 |
| Jul 24, 2025 | 199 | 199 | 191 | 192 | -6 | -3.03% | 123,100 |
| Jul 23, 2025 | 202 | 204 | 198 | 198 | -3 | -1.49% | 80,900 |
| Jul 22, 2025 | 198 | 204 | 198 | 201 | +3 | +1.52% | 70,600 |
| Jul 18, 2025 | 205 | 205 | 197 | 198 | -5 | -2.46% | 111,000 |
| Jul 17, 2025 | 196 | 205 | 193 | 203 | +10 | +5.18% | 157,900 |
| Jul 16, 2025 | 191 | 198 | 191 | 193 | +3 | +1.58% | 61,400 |