kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
151
JPY
+3
(+2.03%)
Dec 12, 3:30 pm JST
0.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 153 147 151 +3 +2.03% 80,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 229 235 218 226 -14 -5.83% 320,700
Aug 13, 2025 241 242 232 240 +3 +1.27% 256,500
Aug 12, 2025 239 243 237 237 +1 +0.42% 223,400
Aug 8, 2025 232 240 228 236 +6 +2.61% 249,000
Aug 7, 2025 228 232 225 230 +4 +1.77% 173,100
Aug 6, 2025 224 236 223 226 +4 +1.80% 504,900
Aug 5, 2025 222 229 217 222 -3 -1.33% 278,000
Aug 4, 2025 223 228 220 225 -2 -0.88% 180,100
Aug 1, 2025 218 228 213 227 +7 +3.18% 495,200
Jul 31, 2025 223 242 216 220 -17 -7.17% 955,000
Jul 30, 2025 251 305 232 237 -15 -5.95% 2,866,400
Jul 29, 2025 226 303 219 252 +29 +13.00% 3,814,000
Jul 28, 2025 198 223 198 223 +28 +14.36% 484,700
Jul 25, 2025 195 203 192 195 +3 +1.56% 133,100
Jul 24, 2025 199 199 191 192 -6 -3.03% 123,100
Jul 23, 2025 202 204 198 198 -3 -1.49% 80,900
Jul 22, 2025 198 204 198 201 +3 +1.52% 70,600
Jul 18, 2025 205 205 197 198 -5 -2.46% 111,000
Jul 17, 2025 196 205 193 203 +10 +5.18% 157,900
Jul 16, 2025 191 198 191 193 +3 +1.58% 61,400