Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148 | 153 | 147 | 151 | +3 | +2.03% | 80,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 220 | 220 | 216 | 216 | 0 | 0.00% | 94,600 |
| Sep 10, 2025 | 222 | 224 | 212 | 216 | -8 | -3.57% | 264,300 |
| Sep 9, 2025 | 232 | 233 | 221 | 224 | -4 | -1.75% | 122,600 |
| Sep 8, 2025 | 230 | 231 | 222 | 228 | -3 | -1.30% | 99,900 |
| Sep 5, 2025 | 233 | 239 | 226 | 231 | +5 | +2.21% | 231,500 |
| Sep 4, 2025 | 228 | 232 | 223 | 226 | +1 | +0.44% | 176,800 |
| Sep 3, 2025 | 235 | 238 | 223 | 225 | -10 | -4.26% | 285,400 |
| Sep 2, 2025 | 249 | 250 | 233 | 235 | -11 | -4.47% | 227,100 |
| Sep 1, 2025 | 255 | 255 | 242 | 246 | -12 | -4.65% | 266,700 |
| Aug 29, 2025 | 264 | 265 | 255 | 258 | -1 | -0.39% | 374,100 |
| Aug 28, 2025 | 270 | 271 | 253 | 259 | -17 | -6.16% | 324,600 |
| Aug 27, 2025 | 282 | 291 | 264 | 276 | -1 | -0.36% | 595,500 |
| Aug 26, 2025 | 280 | 302 | 272 | 277 | +9 | +3.36% | 1,432,500 |
| Aug 25, 2025 | 270 | 274 | 257 | 268 | +14 | +5.51% | 588,800 |
| Aug 22, 2025 | 249 | 264 | 248 | 254 | +8 | +3.25% | 484,400 |
| Aug 21, 2025 | 235 | 249 | 235 | 246 | +11 | +4.68% | 189,900 |
| Aug 20, 2025 | 243 | 243 | 234 | 235 | -3 | -1.26% | 62,000 |
| Aug 19, 2025 | 246 | 248 | 238 | 238 | -8 | -3.25% | 155,900 |
| Aug 18, 2025 | 234 | 246 | 234 | 246 | +12 | +5.13% | 211,500 |
| Aug 15, 2025 | 228 | 237 | 228 | 234 | +8 | +3.54% | 131,200 |