kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
151
JPY
+3
(+2.03%)
Dec 12, 3:30 pm JST
0.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 153 147 151 +3 +2.03% 80,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 220 220 216 216 0 0.00% 94,600
Sep 10, 2025 222 224 212 216 -8 -3.57% 264,300
Sep 9, 2025 232 233 221 224 -4 -1.75% 122,600
Sep 8, 2025 230 231 222 228 -3 -1.30% 99,900
Sep 5, 2025 233 239 226 231 +5 +2.21% 231,500
Sep 4, 2025 228 232 223 226 +1 +0.44% 176,800
Sep 3, 2025 235 238 223 225 -10 -4.26% 285,400
Sep 2, 2025 249 250 233 235 -11 -4.47% 227,100
Sep 1, 2025 255 255 242 246 -12 -4.65% 266,700
Aug 29, 2025 264 265 255 258 -1 -0.39% 374,100
Aug 28, 2025 270 271 253 259 -17 -6.16% 324,600
Aug 27, 2025 282 291 264 276 -1 -0.36% 595,500
Aug 26, 2025 280 302 272 277 +9 +3.36% 1,432,500
Aug 25, 2025 270 274 257 268 +14 +5.51% 588,800
Aug 22, 2025 249 264 248 254 +8 +3.25% 484,400
Aug 21, 2025 235 249 235 246 +11 +4.68% 189,900
Aug 20, 2025 243 243 234 235 -3 -1.26% 62,000
Aug 19, 2025 246 248 238 238 -8 -3.25% 155,900
Aug 18, 2025 234 246 234 246 +12 +5.13% 211,500
Aug 15, 2025 228 237 228 234 +8 +3.54% 131,200