kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
151
JPY
+3
(+2.03%)
Dec 12, 3:30 pm JST
0.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 153 147 151 +3 +2.03% 80,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 178 181 172 173 -8 -4.42% 159,800
Oct 10, 2025 182 183 178 181 -4 -2.16% 92,900
Oct 9, 2025 189 189 181 185 -5 -2.63% 121,600
Oct 8, 2025 191 194 189 190 -1 -0.52% 30,800
Oct 7, 2025 194 194 185 191 -4 -2.05% 114,400
Oct 6, 2025 194 195 190 195 +1 +0.52% 63,600
Oct 3, 2025 193 196 193 194 -1 -0.51% 50,700
Oct 2, 2025 194 199 192 195 +2 +1.04% 46,200
Oct 1, 2025 205 205 191 193 -13 -6.31% 117,400
Sep 30, 2025 204 206 202 206 0 0.00% 69,300
Sep 29, 2025 207 207 204 206 0 0.00% 46,900
Sep 26, 2025 207 210 205 206 0 0.00% 55,000
Sep 25, 2025 205 210 205 206 0 0.00% 71,400
Sep 24, 2025 217 217 205 206 -10 -4.63% 137,000
Sep 22, 2025 217 221 216 216 0 0.00% 71,800
Sep 19, 2025 217 220 213 216 -1 -0.46% 56,000
Sep 18, 2025 221 224 217 217 -4 -1.81% 68,600
Sep 17, 2025 222 222 216 221 +2 +0.91% 86,500
Sep 16, 2025 218 220 213 219 +2 +0.92% 88,700
Sep 12, 2025 221 221 211 217 +1 +0.46% 149,700