Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148 | 153 | 147 | 151 | +3 | +2.03% | 80,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 178 | 181 | 172 | 173 | -8 | -4.42% | 159,800 |
| Oct 10, 2025 | 182 | 183 | 178 | 181 | -4 | -2.16% | 92,900 |
| Oct 9, 2025 | 189 | 189 | 181 | 185 | -5 | -2.63% | 121,600 |
| Oct 8, 2025 | 191 | 194 | 189 | 190 | -1 | -0.52% | 30,800 |
| Oct 7, 2025 | 194 | 194 | 185 | 191 | -4 | -2.05% | 114,400 |
| Oct 6, 2025 | 194 | 195 | 190 | 195 | +1 | +0.52% | 63,600 |
| Oct 3, 2025 | 193 | 196 | 193 | 194 | -1 | -0.51% | 50,700 |
| Oct 2, 2025 | 194 | 199 | 192 | 195 | +2 | +1.04% | 46,200 |
| Oct 1, 2025 | 205 | 205 | 191 | 193 | -13 | -6.31% | 117,400 |
| Sep 30, 2025 | 204 | 206 | 202 | 206 | 0 | 0.00% | 69,300 |
| Sep 29, 2025 | 207 | 207 | 204 | 206 | 0 | 0.00% | 46,900 |
| Sep 26, 2025 | 207 | 210 | 205 | 206 | 0 | 0.00% | 55,000 |
| Sep 25, 2025 | 205 | 210 | 205 | 206 | 0 | 0.00% | 71,400 |
| Sep 24, 2025 | 217 | 217 | 205 | 206 | -10 | -4.63% | 137,000 |
| Sep 22, 2025 | 217 | 221 | 216 | 216 | 0 | 0.00% | 71,800 |
| Sep 19, 2025 | 217 | 220 | 213 | 216 | -1 | -0.46% | 56,000 |
| Sep 18, 2025 | 221 | 224 | 217 | 217 | -4 | -1.81% | 68,600 |
| Sep 17, 2025 | 222 | 222 | 216 | 221 | +2 | +0.91% | 86,500 |
| Sep 16, 2025 | 218 | 220 | 213 | 219 | +2 | +0.92% | 88,700 |
| Sep 12, 2025 | 221 | 221 | 211 | 217 | +1 | +0.46% | 149,700 |