Retty Inc.(7356) Historical

52 Week High Jul 30, 2025

305 JPY

52 Week Low Apr 7, 2025

125 JPY

Yearly High Jul 30, 2025

305 JPY

Yearly Low Apr 7, 2025

125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	148	153	147	151	+3	+2.03%	80,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	168	171	163	171	+5	+3.01%	41,800
Nov 11, 2025	162	167	162	166	+3	+1.84%	34,300
Nov 10, 2025	161	166	161	163	0	0.00%	20,000
Nov 7, 2025	165	166	162	163	-1	-0.61%	60,900
Nov 6, 2025	163	166	161	164	+3	+1.86%	14,500
Nov 5, 2025	166	169	157	161	-6	-3.59%	62,200
Nov 4, 2025	168	168	165	167	-4	-2.34%	34,700
Oct 31, 2025	169	171	166	171	+2	+1.18%	57,700
Oct 30, 2025	169	172	169	169	0	0.00%	20,600
Oct 29, 2025	176	176	168	169	-8	-4.52%	64,600
Oct 28, 2025	182	182	175	177	-5	-2.75%	65,600
Oct 27, 2025	178	182	175	182	+8	+4.60%	44,900
Oct 24, 2025	179	179	172	174	-4	-2.25%	46,500
Oct 23, 2025	179	179	174	178	+1	+0.56%	30,300
Oct 22, 2025	171	178	170	177	+4	+2.31%	24,600
Oct 21, 2025	170	174	170	173	+2	+1.17%	14,600
Oct 20, 2025	167	174	167	171	+4	+2.40%	43,800
Oct 17, 2025	172	172	167	167	-5	-2.91%	53,400
Oct 16, 2025	176	176	172	172	-4	-2.27%	48,200
Oct 15, 2025	172	179	172	176	+3	+1.73%	65,800