kabutan

Retty Inc.(7356) Historical

7356
TSE Growth
Retty Inc.
151
JPY
+3
(+2.03%)
Dec 12, 3:30 pm JST
0.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
305 JPY
52 Week Low Apr 7, 2025
125 JPY
Yearly High Jul 30, 2025
305 JPY
Yearly Low Apr 7, 2025
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 153 147 151 +3 +2.03% 80,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 164 167 161 165 +2 +1.23% 21,300
Jul 19, 2024 162 164 161 163 -1 -0.61% 11,700
Jul 18, 2024 165 165 164 164 -1 -0.61% 6,700
Jul 17, 2024 164 165 164 165 +1 +0.61% 14,100
Jul 16, 2024 165 165 163 164 +1 +0.61% 19,300
Jul 12, 2024 160 166 160 163 +1 +0.62% 18,400
Jul 11, 2024 166 166 159 162 -4 -2.41% 62,300
Jul 10, 2024 166 167 165 166 0 0.00% 9,500
Jul 9, 2024 167 167 165 166 +1 +0.61% 7,000
Jul 8, 2024 165 166 165 165 0 0.00% 15,600
Jul 5, 2024 165 166 165 165 -1 -0.60% 12,900
Jul 4, 2024 166 166 165 166 +2 +1.22% 3,200
Jul 3, 2024 168 168 164 164 -4 -2.38% 10,900
Jul 2, 2024 165 168 165 168 +3 +1.82% 7,800
Jul 1, 2024 164 166 163 165 +1 +0.61% 14,600
Jun 28, 2024 166 166 164 164 -1 -0.61% 14,800
Jun 27, 2024 168 168 164 165 -2 -1.20% 21,300
Jun 26, 2024 167 168 165 167 0 0.00% 45,600
Jun 25, 2024 170 170 166 167 ー% 30,100