Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148 | 153 | 147 | 151 | +3 | +2.03% | 80,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 164 | 167 | 161 | 165 | +2 | +1.23% | 21,300 |
| Jul 19, 2024 | 162 | 164 | 161 | 163 | -1 | -0.61% | 11,700 |
| Jul 18, 2024 | 165 | 165 | 164 | 164 | -1 | -0.61% | 6,700 |
| Jul 17, 2024 | 164 | 165 | 164 | 165 | +1 | +0.61% | 14,100 |
| Jul 16, 2024 | 165 | 165 | 163 | 164 | +1 | +0.61% | 19,300 |
| Jul 12, 2024 | 160 | 166 | 160 | 163 | +1 | +0.62% | 18,400 |
| Jul 11, 2024 | 166 | 166 | 159 | 162 | -4 | -2.41% | 62,300 |
| Jul 10, 2024 | 166 | 167 | 165 | 166 | 0 | 0.00% | 9,500 |
| Jul 9, 2024 | 167 | 167 | 165 | 166 | +1 | +0.61% | 7,000 |
| Jul 8, 2024 | 165 | 166 | 165 | 165 | 0 | 0.00% | 15,600 |
| Jul 5, 2024 | 165 | 166 | 165 | 165 | -1 | -0.60% | 12,900 |
| Jul 4, 2024 | 166 | 166 | 165 | 166 | +2 | +1.22% | 3,200 |
| Jul 3, 2024 | 168 | 168 | 164 | 164 | -4 | -2.38% | 10,900 |
| Jul 2, 2024 | 165 | 168 | 165 | 168 | +3 | +1.82% | 7,800 |
| Jul 1, 2024 | 164 | 166 | 163 | 165 | +1 | +0.61% | 14,600 |
| Jun 28, 2024 | 166 | 166 | 164 | 164 | -1 | -0.61% | 14,800 |
| Jun 27, 2024 | 168 | 168 | 164 | 165 | -2 | -1.20% | 21,300 |
| Jun 26, 2024 | 167 | 168 | 165 | 167 | 0 | 0.00% | 45,600 |
| Jun 25, 2024 | 170 | 170 | 166 | 167 | ー | ー% | 30,100 |