Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,099 | 1,950 | 561 | 829 | -271 | -24.64% | 114,239,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 475 | 1,140 | 392 | 1,100 | +614 | +126.34% | 42,325,400 |
2022 | 210 | 642 | 193 | 486 | +280 | +135.92% | 14,925,400 |
2021 | 126 | 246 | 122 | 206 | +82 | +66.13% | 23,312,400 |
2020 | 365 | 505 | 113 | 124 | ー | ー% | 91,335,200 |