kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
415
JPY
-13
(-3.04%)
Apr 30, 10:28 am JST
2.58
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
416
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,128 JPY
52 Week Low Apr 28, 2026
414 JPY
Yearly High Jan 8, 2026
903 JPY
Yearly Low Apr 28, 2026
414 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 781 903 401 415 -364 -46.73% 18,126,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 891 1,405 617 779 -97 -11.07% 78,578,100
2024 1,099 1,950 561 876 -224 -20.36% 115,557,200
2023 475 1,140 392 1,100 +614 +126.34% 42,325,400
2022 210 642 193 486 +280 +135.92% 14,925,400
2021 126 246 122 206 +82 +66.13% 23,312,400
2020 365 505 113 124 ー% 91,335,200