Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 891 | 1,405 | 617 | 784 | -92 | -10.50% | 76,752,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,099 | 1,950 | 561 | 876 | -224 | -20.36% | 115,557,200 |
| 2023 | 475 | 1,140 | 392 | 1,100 | +614 | +126.34% | 42,325,400 |
| 2022 | 210 | 642 | 193 | 486 | +280 | +135.92% | 14,925,400 |
| 2021 | 126 | 246 | 122 | 206 | +82 | +66.13% | 23,312,400 |
| 2020 | 365 | 505 | 113 | 124 | ー | ー% | 91,335,200 |