Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 800 | 836 | 779 | 804 | +64 | +8.65% | 591,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 724 | 771 | 695 | 740 | -89 | -10.74% | 504,500 |
Apr 4, 2025 | 826 | 836 | 771 | 829 | -23 | -2.70% | 628,700 |
Apr 3, 2025 | 828 | 888 | 826 | 852 | -18 | -2.07% | 317,700 |
Apr 2, 2025 | 868 | 901 | 850 | 870 | +2 | +0.23% | 367,800 |
Apr 1, 2025 | 940 | 953 | 863 | 868 | -75 | -7.95% | 513,100 |
Mar 31, 2025 | 988 | 993 | 920 | 943 | -75 | -7.37% | 410,800 |
Mar 28, 2025 | 1,001 | 1,019 | 1,000 | 1,018 | +14 | +1.39% | 102,300 |
Mar 27, 2025 | 1,014 | 1,022 | 998 | 1,004 | -2 | -0.20% | 167,500 |
Mar 26, 2025 | 1,021 | 1,022 | 1,000 | 1,006 | -17 | -1.66% | 175,300 |
Mar 25, 2025 | 1,022 | 1,050 | 1,016 | 1,023 | +7 | +0.69% | 157,400 |
Mar 24, 2025 | 1,068 | 1,087 | 1,016 | 1,016 | -72 | -6.62% | 281,800 |
Mar 21, 2025 | 1,097 | 1,099 | 1,059 | 1,088 | +5 | +0.46% | 150,600 |
Mar 19, 2025 | 1,100 | 1,104 | 1,080 | 1,083 | -21 | -1.90% | 109,800 |
Mar 18, 2025 | 1,146 | 1,150 | 1,046 | 1,104 | -25 | -2.21% | 730,600 |
Mar 17, 2025 | 1,090 | 1,129 | 1,080 | 1,129 | +44 | +4.06% | 135,400 |
Mar 14, 2025 | 1,063 | 1,102 | 1,063 | 1,085 | +11 | +1.02% | 159,400 |
Mar 13, 2025 | 1,120 | 1,130 | 1,069 | 1,074 | -43 | -3.85% | 166,600 |
Mar 12, 2025 | 1,105 | 1,146 | 1,100 | 1,117 | +7 | +0.63% | 201,500 |
Mar 11, 2025 | 1,072 | 1,116 | 1,044 | 1,110 | -6 | -0.54% | 363,100 |
Mar 10, 2025 | 1,107 | 1,147 | 1,095 | 1,116 | +11 | +1.00% | 173,400 |