kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
782
JPY
+13
(+1.69%)
Dec 5, 1:25 pm JST
5.04
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
783
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,405 JPY
52 Week Low Nov 25, 2025
617 JPY
Yearly High Feb 12, 2025
1,405 JPY
Yearly Low Nov 25, 2025
617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 763 790 761 782 +13 +1.69% 101,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 744 777 744 769 +22 +2.95% 130,300
Dec 3, 2025 733 755 731 747 +15 +2.05% 111,700
Dec 2, 2025 741 765 720 732 -13 -1.74% 149,400
Dec 1, 2025 778 788 740 745 +52 +7.50% 315,100
Nov 28, 2025 689 719 680 693 +5 +0.73% 126,000
Nov 27, 2025 660 694 651 688 +47 +7.33% 223,600
Nov 26, 2025 653 656 630 641 -2 -0.31% 333,100
Nov 25, 2025 665 667 617 643 -24 -3.60% 377,700
Nov 21, 2025 659 671 650 667 +5 +0.76% 148,000
Nov 20, 2025 677 678 637 662 +2 +0.30% 214,600
Nov 19, 2025 685 692 653 660 -16 -2.37% 333,300
Nov 18, 2025 705 720 676 676 -27 -3.84% 221,100
Nov 17, 2025 710 718 675 703 -33 -4.48% 386,200
Nov 14, 2025 744 759 732 736 -14 -1.87% 88,400
Nov 13, 2025 750 753 743 750 +5 +0.67% 55,600
Nov 12, 2025 718 745 718 745 +27 +3.76% 87,100
Nov 11, 2025 721 721 711 718 +1 +0.14% 73,500
Nov 10, 2025 709 717 700 717 +7 +0.99% 161,700
Nov 7, 2025 689 710 688 710 +14 +2.01% 111,700
Nov 6, 2025 708 716 694 696 -7 -1.00% 194,800