Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 670 | 672 | 653 | 657 | -15 | -2.23% | 106,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 681 | 685 | 670 | 672 | -27 | -3.86% | 192,900 |
| Jan 27, 2026 | 713 | 713 | 698 | 699 | -22 | -3.05% | 185,400 |
| Jan 26, 2026 | 751 | 763 | 720 | 721 | -33 | -4.38% | 223,600 |
| Jan 23, 2026 | 755 | 765 | 750 | 754 | -6 | -0.79% | 139,700 |
| Jan 22, 2026 | 763 | 779 | 758 | 760 | -10 | -1.30% | 137,500 |
| Jan 21, 2026 | 792 | 794 | 763 | 770 | -29 | -3.63% | 174,500 |
| Jan 20, 2026 | 830 | 830 | 798 | 799 | -1 | -0.12% | 237,800 |
| Jan 19, 2026 | 821 | 821 | 800 | 800 | -36 | -4.31% | 229,500 |
| Jan 16, 2026 | 837 | 848 | 793 | 836 | -29 | -3.35% | 388,900 |
| Jan 15, 2026 | 890 | 890 | 849 | 865 | -10 | -1.14% | 228,000 |
| Jan 14, 2026 | 879 | 890 | 862 | 875 | -5 | -0.57% | 174,100 |
| Jan 13, 2026 | 891 | 903 | 870 | 880 | -2 | -0.23% | 215,000 |
| Jan 9, 2026 | 872 | 889 | 855 | 882 | +1 | +0.11% | 201,200 |
| Jan 8, 2026 | 857 | 903 | 855 | 881 | +19 | +2.20% | 310,400 |
| Jan 7, 2026 | 838 | 862 | 829 | 862 | +32 | +3.86% | 177,700 |
| Jan 6, 2026 | 796 | 840 | 796 | 830 | +35 | +4.40% | 238,900 |
| Jan 5, 2026 | 781 | 803 | 768 | 795 | +16 | +2.05% | 180,600 |
| Dec 30, 2025 | 764 | 779 | 758 | 779 | +18 | +2.37% | 102,600 |
| Dec 29, 2025 | 782 | 782 | 759 | 761 | -6 | -0.78% | 110,400 |
| Dec 26, 2025 | 768 | 779 | 759 | 767 | -2 | -0.26% | 105,200 |