Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 790 | 761 | 782 | +13 | +1.69% | 101,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 744 | 777 | 744 | 769 | +22 | +2.95% | 130,300 |
| Dec 3, 2025 | 733 | 755 | 731 | 747 | +15 | +2.05% | 111,700 |
| Dec 2, 2025 | 741 | 765 | 720 | 732 | -13 | -1.74% | 149,400 |
| Dec 1, 2025 | 778 | 788 | 740 | 745 | +52 | +7.50% | 315,100 |
| Nov 28, 2025 | 689 | 719 | 680 | 693 | +5 | +0.73% | 126,000 |
| Nov 27, 2025 | 660 | 694 | 651 | 688 | +47 | +7.33% | 223,600 |
| Nov 26, 2025 | 653 | 656 | 630 | 641 | -2 | -0.31% | 333,100 |
| Nov 25, 2025 | 665 | 667 | 617 | 643 | -24 | -3.60% | 377,700 |
| Nov 21, 2025 | 659 | 671 | 650 | 667 | +5 | +0.76% | 148,000 |
| Nov 20, 2025 | 677 | 678 | 637 | 662 | +2 | +0.30% | 214,600 |
| Nov 19, 2025 | 685 | 692 | 653 | 660 | -16 | -2.37% | 333,300 |
| Nov 18, 2025 | 705 | 720 | 676 | 676 | -27 | -3.84% | 221,100 |
| Nov 17, 2025 | 710 | 718 | 675 | 703 | -33 | -4.48% | 386,200 |
| Nov 14, 2025 | 744 | 759 | 732 | 736 | -14 | -1.87% | 88,400 |
| Nov 13, 2025 | 750 | 753 | 743 | 750 | +5 | +0.67% | 55,600 |
| Nov 12, 2025 | 718 | 745 | 718 | 745 | +27 | +3.76% | 87,100 |
| Nov 11, 2025 | 721 | 721 | 711 | 718 | +1 | +0.14% | 73,500 |
| Nov 10, 2025 | 709 | 717 | 700 | 717 | +7 | +0.99% | 161,700 |
| Nov 7, 2025 | 689 | 710 | 688 | 710 | +14 | +2.01% | 111,700 |
| Nov 6, 2025 | 708 | 716 | 694 | 696 | -7 | -1.00% | 194,800 |