TWOSTONE&Sons Inc.(7352) Historical

52 Week High May 1, 2025

1,128 JPY

52 Week Low Apr 28, 2026

414 JPY

Yearly High Jan 8, 2026

903 JPY

Yearly Low Apr 28, 2026

414 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	436	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	446	450	414	428	-23	-5.10%	423,200
Apr 27, 2026	490	495	449	451	-39	-7.96%	503,400
Apr 24, 2026	500	508	490	490	-10	-2.00%	143,600
Apr 23, 2026	529	536	490	500	-30	-5.66%	280,100
Apr 22, 2026	547	548	528	530	-17	-3.11%	120,900
Apr 21, 2026	568	584	540	547	-19	-3.36%	186,400
Apr 20, 2026	537	599	537	566	+29	+5.40%	337,000
Apr 17, 2026	556	556	534	537	-19	-3.42%	138,100
Apr 16, 2026	515	556	515	556	+37	+7.13%	323,800
Apr 15, 2026	515	536	513	519	-55	-9.58%	557,400
Apr 14, 2026	581	586	568	574	-8	-1.37%	263,200
Apr 13, 2026	571	586	562	582	+7	+1.22%	69,200
Apr 10, 2026	588	589	570	575	-8	-1.37%	81,800
Apr 9, 2026	565	587	562	583	+16	+2.82%	125,200
Apr 8, 2026	562	569	552	567	+15	+2.72%	108,000
Apr 7, 2026	562	569	545	552	-1	-0.18%	100,900
Apr 6, 2026	559	567	548	553	-7	-1.25%	55,300
Apr 3, 2026	553	570	551	560	+17	+3.13%	143,300
Apr 2, 2026	565	568	532	543	-14	-2.51%	166,600
Apr 1, 2026	541	558	537	557	+26	+4.90%	98,800