kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
655
JPY
-17
(-2.53%)
Jan 29, 3:30 pm JST
4.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,405 JPY
52 Week Low Nov 25, 2025
617 JPY
Yearly High Feb 12, 2025
1,405 JPY
Yearly Low Nov 25, 2025
617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 670 672 653 655 -17 -2.53% 135,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 681 685 670 672 -27 -3.86% 192,900
Jan 27, 2026 713 713 698 699 -22 -3.05% 185,400
Jan 26, 2026 751 763 720 721 -33 -4.38% 223,600
Jan 23, 2026 755 765 750 754 -6 -0.79% 139,700
Jan 22, 2026 763 779 758 760 -10 -1.30% 137,500
Jan 21, 2026 792 794 763 770 -29 -3.63% 174,500
Jan 20, 2026 830 830 798 799 -1 -0.12% 237,800
Jan 19, 2026 821 821 800 800 -36 -4.31% 229,500
Jan 16, 2026 837 848 793 836 -29 -3.35% 388,900
Jan 15, 2026 890 890 849 865 -10 -1.14% 228,000
Jan 14, 2026 879 890 862 875 -5 -0.57% 174,100
Jan 13, 2026 891 903 870 880 -2 -0.23% 215,000
Jan 9, 2026 872 889 855 882 +1 +0.11% 201,200
Jan 8, 2026 857 903 855 881 +19 +2.20% 310,400
Jan 7, 2026 838 862 829 862 +32 +3.86% 177,700
Jan 6, 2026 796 840 796 830 +35 +4.40% 238,900
Jan 5, 2026 781 803 768 795 +16 +2.05% 180,600
Dec 30, 2025 764 779 758 779 +18 +2.37% 102,600
Dec 29, 2025 782 782 759 761 -6 -0.78% 110,400
Dec 26, 2025 768 779 759 767 -2 -0.26% 105,200