Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 838 | 800 | 829 | +27 | +3.37% | 267,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 816 | 816 | 793 | 802 | -28 | -3.37% | 173,100 |
Dec 19, 2024 | 813 | 833 | 805 | 830 | +2 | +0.24% | 214,300 |
Dec 18, 2024 | 857 | 877 | 815 | 828 | -24 | -2.82% | 391,300 |
Dec 17, 2024 | 841 | 886 | 831 | 852 | +22 | +2.65% | 520,000 |
Dec 16, 2024 | 817 | 844 | 800 | 830 | +22 | +2.72% | 335,300 |
Dec 13, 2024 | 815 | 830 | 795 | 808 | +8 | +1.00% | 303,400 |
Dec 12, 2024 | 821 | 833 | 792 | 800 | +9 | +1.14% | 499,700 |
Dec 11, 2024 | 767 | 804 | 764 | 791 | +19 | +2.46% | 372,200 |
Dec 10, 2024 | 752 | 785 | 751 | 772 | +15 | +1.98% | 155,700 |
Dec 9, 2024 | 731 | 771 | 731 | 757 | +28 | +3.84% | 189,600 |
Dec 6, 2024 | 717 | 759 | 717 | 729 | +9 | +1.25% | 319,400 |
Dec 5, 2024 | 713 | 727 | 700 | 720 | +6 | +0.84% | 205,700 |
Dec 4, 2024 | 729 | 734 | 701 | 714 | -9 | -1.24% | 259,900 |
Dec 3, 2024 | 755 | 762 | 722 | 723 | -32 | -4.24% | 239,700 |
Dec 2, 2024 | 779 | 782 | 755 | 755 | -25 | -3.21% | 145,400 |
Nov 29, 2024 | 765 | 803 | 760 | 780 | +14 | +1.83% | 225,600 |
Nov 28, 2024 | 780 | 795 | 763 | 766 | -9 | -1.16% | 121,700 |
Nov 27, 2024 | 760 | 780 | 741 | 775 | +21 | +2.79% | 207,900 |
Nov 26, 2024 | 777 | 786 | 748 | 754 | -21 | -2.71% | 146,600 |
Nov 25, 2024 | 791 | 799 | 775 | 775 | -16 | -2.02% | 162,300 |