Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 553 | 553 | 532 | 532 | -15 | -2.74% | 73,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 555 | 564 | 543 | 547 | -17 | -3.01% | 64,200 |
| Mar 11, 2026 | 553 | 568 | 553 | 564 | +11 | +1.99% | 107,200 |
| Mar 10, 2026 | 537 | 553 | 531 | 553 | +13 | +2.41% | 105,600 |
| Mar 9, 2026 | 522 | 540 | 505 | 540 | -2 | -0.37% | 166,200 |
| Mar 6, 2026 | 524 | 555 | 524 | 542 | +19 | +3.63% | 251,200 |
| Mar 5, 2026 | 517 | 538 | 513 | 523 | +24 | +4.81% | 208,900 |
| Mar 4, 2026 | 519 | 520 | 486 | 499 | -26 | -4.95% | 397,700 |
| Mar 3, 2026 | 557 | 557 | 525 | 525 | -37 | -6.58% | 476,900 |
| Mar 2, 2026 | 570 | 593 | 562 | 562 | -35 | -5.86% | 560,100 |
| Feb 27, 2026 | 624 | 641 | 594 | 597 | -27 | -4.33% | 378,000 |
| Feb 26, 2026 | 609 | 654 | 609 | 624 | +15 | +2.46% | 636,000 |
| Feb 25, 2026 | 564 | 663 | 546 | 609 | +38 | +6.65% | 1,376,600 |
| Feb 24, 2026 | 591 | 595 | 550 | 571 | -34 | -5.62% | 342,400 |
| Feb 20, 2026 | 635 | 652 | 605 | 605 | -37 | -5.76% | 232,300 |
| Feb 19, 2026 | 617 | 654 | 612 | 642 | +22 | +3.55% | 263,800 |
| Feb 18, 2026 | 617 | 630 | 612 | 620 | +3 | +0.49% | 225,800 |
| Feb 17, 2026 | 629 | 642 | 609 | 617 | -22 | -3.44% | 207,800 |
| Feb 16, 2026 | 595 | 658 | 577 | 639 | +74 | +13.10% | 467,100 |
| Feb 13, 2026 | 582 | 584 | 562 | 565 | -35 | -5.83% | 345,200 |
| Feb 12, 2026 | 618 | 620 | 596 | 600 | -24 | -3.85% | 287,700 |