kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
532
JPY
-15
(-2.74%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,150 JPY
52 Week Low Mar 4, 2026
486 JPY
Yearly High Feb 12, 2025
1,405 JPY
Yearly Low Mar 4, 2026
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 553 553 532 532 -15 -2.74% 73,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 555 564 543 547 -17 -3.01% 64,200
Mar 11, 2026 553 568 553 564 +11 +1.99% 107,200
Mar 10, 2026 537 553 531 553 +13 +2.41% 105,600
Mar 9, 2026 522 540 505 540 -2 -0.37% 166,200
Mar 6, 2026 524 555 524 542 +19 +3.63% 251,200
Mar 5, 2026 517 538 513 523 +24 +4.81% 208,900
Mar 4, 2026 519 520 486 499 -26 -4.95% 397,700
Mar 3, 2026 557 557 525 525 -37 -6.58% 476,900
Mar 2, 2026 570 593 562 562 -35 -5.86% 560,100
Feb 27, 2026 624 641 594 597 -27 -4.33% 378,000
Feb 26, 2026 609 654 609 624 +15 +2.46% 636,000
Feb 25, 2026 564 663 546 609 +38 +6.65% 1,376,600
Feb 24, 2026 591 595 550 571 -34 -5.62% 342,400
Feb 20, 2026 635 652 605 605 -37 -5.76% 232,300
Feb 19, 2026 617 654 612 642 +22 +3.55% 263,800
Feb 18, 2026 617 630 612 620 +3 +0.49% 225,800
Feb 17, 2026 629 642 609 617 -22 -3.44% 207,800
Feb 16, 2026 595 658 577 639 +74 +13.10% 467,100
Feb 13, 2026 582 584 562 565 -35 -5.83% 345,200
Feb 12, 2026 618 620 596 600 -24 -3.85% 287,700