About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TWOSTONE&Sons, Inc(7352) Historical

7352
TSE Growth
TWOSTONE&Sons, Inc
829
JPY
+27
(+3.37%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,950 JPY
52 Week Low Aug 7, 2024
561 JPY
Yearly High Mar 7, 2024
1,950 JPY
Yearly Low Aug 7, 2024
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 838 800 829 +27 +3.37% 267,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 816 816 793 802 -28 -3.37% 173,100
Dec 19, 2024 813 833 805 830 +2 +0.24% 214,300
Dec 18, 2024 857 877 815 828 -24 -2.82% 391,300
Dec 17, 2024 841 886 831 852 +22 +2.65% 520,000
Dec 16, 2024 817 844 800 830 +22 +2.72% 335,300
Dec 13, 2024 815 830 795 808 +8 +1.00% 303,400
Dec 12, 2024 821 833 792 800 +9 +1.14% 499,700
Dec 11, 2024 767 804 764 791 +19 +2.46% 372,200
Dec 10, 2024 752 785 751 772 +15 +1.98% 155,700
Dec 9, 2024 731 771 731 757 +28 +3.84% 189,600
Dec 6, 2024 717 759 717 729 +9 +1.25% 319,400
Dec 5, 2024 713 727 700 720 +6 +0.84% 205,700
Dec 4, 2024 729 734 701 714 -9 -1.24% 259,900
Dec 3, 2024 755 762 722 723 -32 -4.24% 239,700
Dec 2, 2024 779 782 755 755 -25 -3.21% 145,400
Nov 29, 2024 765 803 760 780 +14 +1.83% 225,600
Nov 28, 2024 780 795 763 766 -9 -1.16% 121,700
Nov 27, 2024 760 780 741 775 +21 +2.79% 207,900
Nov 26, 2024 777 786 748 754 -21 -2.71% 146,600
Nov 25, 2024 791 799 775 775 -16 -2.02% 162,300