TWOSTONE&Sons Inc.(7352) Historical

52 Week High Feb 12, 2025

1,405 JPY

52 Week Low Nov 25, 2025

617 JPY

Yearly High Feb 12, 2025

1,405 JPY

Yearly Low Nov 25, 2025

617 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	778	790	720	783	+90	+12.99%	812,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	719	759	617	693	-41	-5.59%	3,558,600
Oct, 2025	814	835	681	734	-83	-10.16%	5,960,100
Sep, 2025	871	908	808	817	-54	-6.20%	3,563,100
Aug, 2025	878	1,045	853	871	-17	-1.91%	10,290,200
Jul, 2025	1,070	1,073	845	888	-174	-16.38%	6,838,900
Jun, 2025	1,003	1,089	985	1,062	+66	+6.63%	3,873,600
May, 2025	1,070	1,128	975	996	-75	-7.00%	4,173,000
Apr, 2025	940	1,101	695	1,071	+128	+13.57%	13,678,500
Mar, 2025	1,296	1,298	920	943	-185	-16.40%	4,841,300
Feb, 2025	1,123	1,405	1,065	1,128	+5	+0.45%	7,798,100
Jan, 2025	891	1,170	851	1,123	+247	+28.20%	11,339,600
Dec, 2024	779	915	700	876	+96	+12.31%	6,176,800
Nov, 2024	800	889	741	780	-37	-4.53%	4,242,700
Oct, 2024	815	875	670	817	+5	+0.62%	7,219,200
Sep, 2024	913	913	757	812	-86	-9.58%	5,482,600
Aug, 2024	1,122	1,138	561	898	-234	-20.67%	24,899,600
Jul, 2024	1,331	1,388	1,062	1,132	-227	-16.70%	5,040,300
Jun, 2024	1,349	1,423	1,241	1,359	+40	+3.03%	4,983,000
May, 2024	1,601	1,770	1,274	1,319	-246	-15.72%	14,040,200
Apr, 2024	1,567	1,935	1,454	1,565	+32	+2.09%	11,127,500