Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 779 | 886 | 700 | 829 | +49 | +6.28% | 4,859,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 800 | 889 | 741 | 780 | -37 | -4.53% | 4,242,700 |
Oct, 2024 | 815 | 875 | 670 | 817 | +5 | +0.62% | 7,219,200 |
Sep, 2024 | 913 | 913 | 757 | 812 | -86 | -9.58% | 5,482,600 |
Aug, 2024 | 1,122 | 1,138 | 561 | 898 | -234 | -20.67% | 24,899,600 |
Jul, 2024 | 1,331 | 1,388 | 1,062 | 1,132 | -227 | -16.70% | 5,040,300 |
Jun, 2024 | 1,349 | 1,423 | 1,241 | 1,359 | +40 | +3.03% | 4,983,000 |
May, 2024 | 1,601 | 1,770 | 1,274 | 1,319 | -246 | -15.72% | 14,040,200 |
Apr, 2024 | 1,567 | 1,935 | 1,454 | 1,565 | +32 | +2.09% | 11,127,500 |
Mar, 2024 | 1,457 | 1,950 | 1,037 | 1,533 | +106 | +7.43% | 19,105,700 |
Feb, 2024 | 1,300 | 1,485 | 1,273 | 1,427 | +121 | +9.26% | 4,633,800 |
Jan, 2024 | 1,099 | 1,325 | 996 | 1,306 | +206 | +18.73% | 8,605,800 |
Dec, 2023 | 1,032 | 1,140 | 856 | 1,100 | +68 | +6.59% | 6,572,400 |
Nov, 2023 | 942 | 1,092 | 891 | 1,032 | +81 | +8.52% | 4,743,000 |
Oct, 2023 | 769 | 967 | 694 | 951 | +198 | +26.29% | 5,259,800 |
Sep, 2023 | 725 | 825 | 715 | 753 | +30 | +4.15% | 2,496,200 |
Aug, 2023 | 709 | 777 | 677 | 723 | +14 | +1.97% | 2,870,800 |
Jul, 2023 | 762 | 805 | 660 | 709 | -44 | -5.84% | 3,654,400 |
Jun, 2023 | 613 | 759 | 535 | 753 | +136 | +22.04% | 3,742,000 |
May, 2023 | 535 | 650 | 526 | 617 | +97 | +18.65% | 3,679,800 |
Apr, 2023 | 442 | 522 | 427 | 520 | +85 | +19.54% | 2,133,800 |