TWOSTONE&Sons Inc.(7352) Historical

52 Week High Feb 12, 2025

1,405 JPY

52 Week Low Nov 25, 2025

617 JPY

Yearly High Feb 12, 2025

1,405 JPY

Yearly Low Nov 25, 2025

617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	751	763	653	658	-96	-12.73%	708,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	754	-9.81%	788	919,000	369,100	1,588,400	4.30
Jan 16, 2026	836	-5.22%	854	1,006,000	378,200	1,468,400	3.88
Jan 9, 2026	882	+13.22%	847	1,108,800	379,200	1,452,800	3.83
Dec 30, 2025	779	+1.56%	764	213,000	ー	ー	ー
Dec 26, 2025	767	+3.93%	760	680,000	379,200	1,624,100	4.28
Dec 19, 2025	738	-0.54%	732	473,900	377,900	1,739,700	4.60
Dec 12, 2025	742	-5.36%	780	458,500	374,900	1,743,800	4.65
Dec 5, 2025	784	+13.13%	756	837,700	372,700	1,790,500	4.80
Nov 28, 2025	693	+3.90%	655	1,060,400	372,600	1,836,600	4.93
Nov 21, 2025	667	-9.38%	677	1,303,200	372,600	2,076,700	5.57
Nov 14, 2025	736	+3.66%	726	466,300	380,800	2,612,600	6.86
Nov 7, 2025	710	-3.27%	702	728,700	379,700	2,800,700	7.38
Oct 31, 2025	734	-0.14%	724	1,707,200	379,700	2,771,700	7.30
Oct 24, 2025	735	0.00%	764	1,172,300	379,700	2,770,800	7.30
Oct 17, 2025	735	-8.58%	773	1,977,200	379,700	2,839,800	7.48
Oct 10, 2025	804	+1.01%	800	642,300	379,700	2,666,900	7.02
Oct 3, 2025	796	-6.13%	808	737,500	381,800	2,623,000	6.87
Sep 26, 2025	848	+0.71%	834	726,700	366,600	2,602,700	7.10
Sep 19, 2025	842	-0.94%	850	399,400	364,000	2,537,800	6.97
Sep 12, 2025	850	-0.93%	859	738,600	356,200	2,570,200	7.22