7352 TWOSTONE&Sons, Inc - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2025	724	836	695	788	-41	-4.95%	1,191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	829	-18.57%	870	2,238,100	501,900	2,002,200	3.99
Mar 28, 2025	1,018	-6.43%	1,020	884,300	502,100	2,173,500	4.33
Mar 21, 2025	1,088	+0.28%	1,082	1,126,400	501,900	2,183,800	4.35
Mar 14, 2025	1,085	-1.81%	1,094	1,064,000	501,900	2,140,500	4.26
Mar 7, 2025	1,105	-2.04%	1,174	1,355,800	501,900	2,187,400	4.36
Feb 28, 2025	1,128	-11.88%	1,171	2,306,300	501,900	2,154,500	4.29
Feb 21, 2025	1,280	-2.29%	1,316	1,252,400	502,000	2,488,500	4.96
Feb 14, 2025	1,310	+2.50%	1,333	1,823,800	504,300	2,564,900	5.09
Feb 7, 2025	1,278	+13.80%	1,223	2,415,600	501,900	2,508,200	5.00
Jan 31, 2025	1,123	+11.85%	1,092	2,398,300	502,000	2,432,400	4.85
Jan 24, 2025	1,004	+0.40%	989	2,360,100	501,900	2,584,700	5.15
Jan 17, 2025	1,000	+2.46%	957	4,471,200	508,500	2,680,800	5.27
Jan 10, 2025	976	+11.42%	905	2,110,000	431,400	2,337,300	5.42
Dec 30, 2024	876	+1.27%	891	528,900	ー	ー	ー
Dec 27, 2024	865	+7.86%	832	1,323,200	430,600	2,123,400	4.93
Dec 20, 2024	802	-0.74%	837	1,634,000	430,600	2,277,700	5.29
Dec 13, 2024	808	+10.84%	794	1,520,600	430,600	2,317,800	5.38
Dec 6, 2024	729	-6.54%	731	1,170,100	372,300	2,281,500	6.13
Nov 29, 2024	780	-1.39%	771	864,100	372,300	2,172,500	5.84
Nov 22, 2024	791	-2.71%	810	494,600	372,300	2,159,600	5.80

TWOSTONE&Sons, Inc(7352) Historical

Latest Weekly Price

Weekly Margin Balance