TWOSTONE&Sons Inc.(7352) Historical

52 Week High Mar 18, 2025

1,150 JPY

52 Week Low Mar 4, 2026

486 JPY

Yearly High Feb 12, 2025

1,405 JPY

Yearly Low Mar 4, 2026

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	553	553	532	532	-15	-2.74%	73,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	532	-1.85%	541	516,300	ー	ー	ー
Mar 6, 2026	542	-9.21%	539	1,894,800	385,000	1,937,300	5.03
Feb 27, 2026	597	-1.32%	609	2,733,000	376,800	1,975,700	5.24
Feb 20, 2026	605	+7.08%	622	1,396,800	376,800	1,927,000	5.11
Feb 13, 2026	565	-8.87%	596	888,900	375,600	1,793,100	4.77
Feb 6, 2026	620	-6.91%	653	745,600	371,700	1,684,500	4.53
Jan 30, 2026	666	-11.67%	687	952,400	369,400	1,610,300	4.36
Jan 23, 2026	754	-9.81%	788	919,000	369,100	1,588,400	4.30
Jan 16, 2026	836	-5.22%	854	1,006,000	378,200	1,468,400	3.88
Jan 9, 2026	882	+13.22%	847	1,108,800	379,200	1,452,800	3.83
Dec 30, 2025	779	+1.56%	764	213,000	ー	ー	ー
Dec 26, 2025	767	+3.93%	760	680,000	379,200	1,624,100	4.28
Dec 19, 2025	738	-0.54%	732	473,900	377,900	1,739,700	4.60
Dec 12, 2025	742	-5.36%	780	458,500	374,900	1,743,800	4.65
Dec 5, 2025	784	+13.13%	756	837,700	372,700	1,790,500	4.80
Nov 28, 2025	693	+3.90%	655	1,060,400	372,600	1,836,600	4.93
Nov 21, 2025	667	-9.38%	677	1,303,200	372,600	2,076,700	5.57
Nov 14, 2025	736	+3.66%	726	466,300	380,800	2,612,600	6.86
Nov 7, 2025	710	-3.27%	702	728,700	379,700	2,800,700	7.38
Oct 31, 2025	734	-0.14%	724	1,707,200	379,700	2,771,700	7.30