About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TWOSTONE&Sons, Inc(7352) Historical

7352
TSE Growth
TWOSTONE&Sons, Inc
829
JPY
+27
(+3.37%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,950 JPY
52 Week Low Aug 7, 2024
561 JPY
Yearly High Mar 7, 2024
1,950 JPY
Yearly Low Aug 7, 2024
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 838 800 829 +27 +3.37% 267,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 802 -0.74% 837 1,634,000
Dec 13, 2024 808 +10.84% 794 1,520,600 430,600 2,317,800 5.38
Dec 6, 2024 729 -6.54% 731 1,170,100 372,300 2,281,500 6.13
Nov 29, 2024 780 -1.39% 771 864,100 372,300 2,172,500 5.84
Nov 22, 2024 791 -2.71% 810 494,600 372,300 2,159,600 5.80
Nov 15, 2024 813 -8.45% 843 1,319,000 372,300 2,178,000 5.85
Nov 8, 2024 888 +13.70% 828 1,360,100 372,400 2,330,700 6.26
Nov 1, 2024 781 +13.02% 764 1,172,100 372,300 2,521,300 6.77
Oct 25, 2024 691 -5.86% 750 1,537,200 371,400 2,638,400 7.10
Oct 18, 2024 734 -3.42% 796 2,456,500 371,400 2,791,700 7.52
Oct 11, 2024 760 -5.24% 784 1,643,100 371,400 2,816,800 7.58
Oct 4, 2024 802 -8.34% 827 991,700 371,400 2,910,000 7.84
Sep 27, 2024 875 +9.38% 844 1,243,800 371,400 2,916,400 7.85
Sep 20, 2024 800 -0.50% 810 796,500 373,400 2,845,600 7.62
Sep 13, 2024 804 -0.74% 795 1,412,300 373,400 2,967,300 7.95
Sep 6, 2024 810 -9.80% 842 1,653,500 373,400 3,017,700 8.08
Aug 30, 2024 898 -3.65% 945 1,895,900 373,700 3,058,800 8.19
Aug 23, 2024 932 -9.69% 995 6,093,000 378,700 3,068,300 8.10
Aug 16, 2024 1,032 +46.18% 894 6,019,900 400,900 3,112,200 7.76
Aug 9, 2024 706 -32.89% 680 10,540,200 370,800 2,625,300 7.08