TWOSTONE&Sons Inc.(7352) Historical

52 Week High Feb 12, 2025

1,405 JPY

52 Week Low Nov 25, 2025

617 JPY

Yearly High Feb 12, 2025

1,405 JPY

Yearly Low Nov 25, 2025

617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	778	790	720	782	+89	+12.84%	807,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	693	+3.90%	655	1,060,400	372,600	1,836,600	4.93
Nov 21, 2025	667	-9.38%	677	1,303,200	372,600	2,076,700	5.57
Nov 14, 2025	736	+3.66%	726	466,300	380,800	2,612,600	6.86
Nov 7, 2025	710	-3.27%	702	728,700	379,700	2,800,700	7.38
Oct 31, 2025	734	-0.14%	724	1,707,200	379,700	2,771,700	7.30
Oct 24, 2025	735	0.00%	764	1,172,300	379,700	2,770,800	7.30
Oct 17, 2025	735	-8.58%	773	1,977,200	379,700	2,839,800	7.48
Oct 10, 2025	804	+1.01%	800	642,300	379,700	2,666,900	7.02
Oct 3, 2025	796	-6.13%	808	737,500	381,800	2,623,000	6.87
Sep 26, 2025	848	+0.71%	834	726,700	366,600	2,602,700	7.10
Sep 19, 2025	842	-0.94%	850	399,400	364,000	2,537,800	6.97
Sep 12, 2025	850	-0.93%	859	738,600	356,200	2,570,200	7.22
Sep 5, 2025	858	-1.49%	859	1,422,000	341,100	2,631,700	7.72
Aug 29, 2025	871	-12.20%	936	2,049,300	339,900	2,443,500	7.19
Aug 22, 2025	992	+14.42%	948	6,218,200	339,900	2,621,200	7.71
Aug 15, 2025	867	0.00%	875	1,055,700	352,500	2,449,700	6.95
Aug 8, 2025	867	-3.02%	868	777,100	351,100	2,501,500	7.12
Aug 1, 2025	894	+1.59%	876	819,300	354,100	2,501,000	7.06
Jul 25, 2025	880	+0.46%	883	698,100	374,100	2,658,000	7.11
Jul 18, 2025	876	-9.69%	924	3,183,300	374,100	2,749,400	7.35