Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 838 | 800 | 829 | +27 | +3.37% | 267,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 802 | -0.74% | 837 | 1,634,000 | ー | ー | ー |
Dec 13, 2024 | 808 | +10.84% | 794 | 1,520,600 | 430,600 | 2,317,800 | 5.38 |
Dec 6, 2024 | 729 | -6.54% | 731 | 1,170,100 | 372,300 | 2,281,500 | 6.13 |
Nov 29, 2024 | 780 | -1.39% | 771 | 864,100 | 372,300 | 2,172,500 | 5.84 |
Nov 22, 2024 | 791 | -2.71% | 810 | 494,600 | 372,300 | 2,159,600 | 5.80 |
Nov 15, 2024 | 813 | -8.45% | 843 | 1,319,000 | 372,300 | 2,178,000 | 5.85 |
Nov 8, 2024 | 888 | +13.70% | 828 | 1,360,100 | 372,400 | 2,330,700 | 6.26 |
Nov 1, 2024 | 781 | +13.02% | 764 | 1,172,100 | 372,300 | 2,521,300 | 6.77 |
Oct 25, 2024 | 691 | -5.86% | 750 | 1,537,200 | 371,400 | 2,638,400 | 7.10 |
Oct 18, 2024 | 734 | -3.42% | 796 | 2,456,500 | 371,400 | 2,791,700 | 7.52 |
Oct 11, 2024 | 760 | -5.24% | 784 | 1,643,100 | 371,400 | 2,816,800 | 7.58 |
Oct 4, 2024 | 802 | -8.34% | 827 | 991,700 | 371,400 | 2,910,000 | 7.84 |
Sep 27, 2024 | 875 | +9.38% | 844 | 1,243,800 | 371,400 | 2,916,400 | 7.85 |
Sep 20, 2024 | 800 | -0.50% | 810 | 796,500 | 373,400 | 2,845,600 | 7.62 |
Sep 13, 2024 | 804 | -0.74% | 795 | 1,412,300 | 373,400 | 2,967,300 | 7.95 |
Sep 6, 2024 | 810 | -9.80% | 842 | 1,653,500 | 373,400 | 3,017,700 | 8.08 |
Aug 30, 2024 | 898 | -3.65% | 945 | 1,895,900 | 373,700 | 3,058,800 | 8.19 |
Aug 23, 2024 | 932 | -9.69% | 995 | 6,093,000 | 378,700 | 3,068,300 | 8.10 |
Aug 16, 2024 | 1,032 | +46.18% | 894 | 6,019,900 | 400,900 | 3,112,200 | 7.76 |
Aug 9, 2024 | 706 | -32.89% | 680 | 10,540,200 | 370,800 | 2,625,300 | 7.08 |