TWOSTONE&Sons Inc.(7352) Historical

52 Week High May 1, 2025

1,128 JPY

52 Week Low Apr 28, 2026

414 JPY

Yearly High Jan 8, 2026

903 JPY

Yearly Low Apr 28, 2026

414 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	490	495	414	428	-62	-12.65%	1,349,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	490	-8.75%	538	1,068,000	389,600	1,778,000	4.56
Apr 17, 2026	537	-6.61%	541	1,351,700	389,600	1,712,500	4.40
Apr 10, 2026	575	+2.68%	564	471,200	396,100	1,662,900	4.20
Apr 3, 2026	560	+6.26%	543	651,500	397,300	1,601,100	4.03
Mar 27, 2026	527	+2.53%	524	1,005,900	397,300	1,664,800	4.19
Mar 19, 2026	514	-3.38%	527	286,600	389,700	1,916,800	4.92
Mar 13, 2026	532	-1.85%	541	516,300	388,900	1,909,900	4.91
Mar 6, 2026	542	-9.21%	539	1,894,800	385,000	1,937,300	5.03
Feb 27, 2026	597	-1.32%	609	2,733,000	376,800	1,975,700	5.24
Feb 20, 2026	605	+7.08%	622	1,396,800	376,800	1,927,000	5.11
Feb 13, 2026	565	-8.87%	596	888,900	375,600	1,793,100	4.77
Feb 6, 2026	620	-6.91%	653	745,600	371,700	1,684,500	4.53
Jan 30, 2026	666	-11.67%	687	952,400	369,400	1,610,300	4.36
Jan 23, 2026	754	-9.81%	788	919,000	369,100	1,588,400	4.30
Jan 16, 2026	836	-5.22%	854	1,006,000	378,200	1,468,400	3.88
Jan 9, 2026	882	+13.22%	847	1,108,800	379,200	1,452,800	3.83
Dec 30, 2025	779	+1.56%	764	213,000	ー	ー	ー
Dec 26, 2025	767	+3.93%	760	680,000	379,200	1,624,100	4.28
Dec 19, 2025	738	-0.54%	732	473,900	377,900	1,739,700	4.60
Dec 12, 2025	742	-5.36%	780	458,500	374,900	1,743,800	4.65