Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 778 | 790 | 720 | 784 | +91 | +13.13% | 837,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 665 | 719 | 617 | 693 | +26 | +3.90% | 1,060,400 |
| Nov 21, 2025 | 710 | 720 | 637 | 667 | -69 | -9.38% | 1,303,200 |
| Nov 14, 2025 | 709 | 759 | 700 | 736 | +26 | +3.66% | 466,300 |
| Nov 7, 2025 | 719 | 725 | 688 | 710 | -24 | -3.27% | 728,700 |
| Oct 31, 2025 | 731 | 755 | 681 | 734 | -1 | -0.14% | 1,707,200 |
| Oct 24, 2025 | 743 | 792 | 735 | 735 | 0 | 0.00% | 1,172,300 |
| Oct 17, 2025 | 789 | 835 | 731 | 735 | -69 | -8.58% | 1,977,200 |
| Oct 10, 2025 | 823 | 825 | 781 | 804 | +8 | +1.01% | 642,300 |
| Oct 3, 2025 | 859 | 859 | 786 | 796 | -52 | -6.13% | 737,500 |
| Sep 26, 2025 | 842 | 863 | 808 | 848 | +6 | +0.71% | 726,700 |
| Sep 19, 2025 | 859 | 868 | 835 | 842 | -8 | -0.94% | 399,400 |
| Sep 12, 2025 | 862 | 882 | 837 | 850 | -8 | -0.93% | 738,600 |
| Sep 5, 2025 | 871 | 908 | 822 | 858 | -13 | -1.49% | 1,422,000 |
| Aug 29, 2025 | 1,037 | 1,045 | 865 | 871 | -121 | -12.20% | 2,049,300 |
| Aug 22, 2025 | 866 | 1,041 | 863 | 992 | +125 | +14.42% | 6,218,200 |
| Aug 15, 2025 | 863 | 906 | 854 | 867 | 0 | 0.00% | 1,055,700 |
| Aug 8, 2025 | 867 | 889 | 853 | 867 | -27 | -3.02% | 777,100 |
| Aug 1, 2025 | 887 | 905 | 845 | 894 | +14 | +1.59% | 819,300 |
| Jul 25, 2025 | 885 | 904 | 858 | 880 | +4 | +0.46% | 698,100 |
| Jul 18, 2025 | 970 | 997 | 852 | 876 | -94 | -9.69% | 3,183,300 |