kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
532
JPY
-15
(-2.74%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,150 JPY
52 Week Low Mar 4, 2026
486 JPY
Yearly High Feb 12, 2025
1,405 JPY
Yearly Low Mar 4, 2026
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 553 553 532 532 -15 -2.74% 73,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 522 568 505 532 -10 -1.85% 516,300
Mar 6, 2026 570 593 486 542 -55 -9.21% 1,894,800
Feb 27, 2026 591 663 546 597 -8 -1.32% 2,733,000
Feb 20, 2026 595 658 577 605 +40 +7.08% 1,396,800
Feb 13, 2026 627 634 562 565 -55 -8.87% 888,900
Feb 6, 2026 671 708 619 620 -46 -6.91% 745,600
Jan 30, 2026 751 763 646 666 -88 -11.67% 952,400
Jan 23, 2026 821 830 750 754 -82 -9.81% 919,000
Jan 16, 2026 891 903 793 836 -46 -5.22% 1,006,000
Jan 9, 2026 781 903 768 882 +103 +13.22% 1,108,800
Dec 30, 2025 782 782 758 779 +12 +1.56% 213,000
Dec 26, 2025 745 798 719 767 +29 +3.93% 680,000
Dec 19, 2025 742 759 711 738 -4 -0.54% 473,900
Dec 12, 2025 784 805 741 742 -42 -5.36% 458,500
Dec 5, 2025 778 790 720 784 +91 +13.13% 837,700
Nov 28, 2025 665 719 617 693 +26 +3.90% 1,060,400
Nov 21, 2025 710 720 637 667 -69 -9.38% 1,303,200
Nov 14, 2025 709 759 700 736 +26 +3.66% 466,300
Nov 7, 2025 719 725 688 710 -24 -3.27% 728,700
Oct 31, 2025 731 755 681 734 -1 -0.14% 1,707,200