Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 751 | 763 | 653 | 655 | -99 | -13.13% | 872,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 821 | 830 | 750 | 754 | -82 | -9.81% | 919,000 |
| Jan 16, 2026 | 891 | 903 | 793 | 836 | -46 | -5.22% | 1,006,000 |
| Jan 9, 2026 | 781 | 903 | 768 | 882 | +103 | +13.22% | 1,108,800 |
| Dec 30, 2025 | 782 | 782 | 758 | 779 | +12 | +1.56% | 213,000 |
| Dec 26, 2025 | 745 | 798 | 719 | 767 | +29 | +3.93% | 680,000 |
| Dec 19, 2025 | 742 | 759 | 711 | 738 | -4 | -0.54% | 473,900 |
| Dec 12, 2025 | 784 | 805 | 741 | 742 | -42 | -5.36% | 458,500 |
| Dec 5, 2025 | 778 | 790 | 720 | 784 | +91 | +13.13% | 837,700 |
| Nov 28, 2025 | 665 | 719 | 617 | 693 | +26 | +3.90% | 1,060,400 |
| Nov 21, 2025 | 710 | 720 | 637 | 667 | -69 | -9.38% | 1,303,200 |
| Nov 14, 2025 | 709 | 759 | 700 | 736 | +26 | +3.66% | 466,300 |
| Nov 7, 2025 | 719 | 725 | 688 | 710 | -24 | -3.27% | 728,700 |
| Oct 31, 2025 | 731 | 755 | 681 | 734 | -1 | -0.14% | 1,707,200 |
| Oct 24, 2025 | 743 | 792 | 735 | 735 | 0 | 0.00% | 1,172,300 |
| Oct 17, 2025 | 789 | 835 | 731 | 735 | -69 | -8.58% | 1,977,200 |
| Oct 10, 2025 | 823 | 825 | 781 | 804 | +8 | +1.01% | 642,300 |
| Oct 3, 2025 | 859 | 859 | 786 | 796 | -52 | -6.13% | 737,500 |
| Sep 26, 2025 | 842 | 863 | 808 | 848 | +6 | +0.71% | 726,700 |
| Sep 19, 2025 | 859 | 868 | 835 | 842 | -8 | -0.94% | 399,400 |
| Sep 12, 2025 | 862 | 882 | 837 | 850 | -8 | -0.93% | 738,600 |