About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TWOSTONE&Sons, Inc(7352) Historical

7352
TSE Growth
TWOSTONE&Sons, Inc
829
JPY
+27
(+3.37%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,950 JPY
52 Week Low Aug 7, 2024
561 JPY
Yearly High Mar 7, 2024
1,950 JPY
Yearly Low Aug 7, 2024
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 838 800 829 +27 +3.37% 534,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 817 886 793 802 -6 -0.74% 1,634,000
Dec 13, 2024 731 833 731 808 +79 +10.84% 1,520,600
Dec 6, 2024 779 782 700 729 -51 -6.54% 1,170,100
Nov 29, 2024 791 803 741 780 -11 -1.39% 864,100
Nov 22, 2024 813 838 787 791 -22 -2.71% 494,600
Nov 15, 2024 873 888 802 813 -75 -8.45% 1,319,000
Nov 8, 2024 808 889 750 888 +107 +13.70% 1,360,100
Nov 1, 2024 685 833 673 781 +90 +13.02% 1,172,100
Oct 25, 2024 740 830 670 691 -43 -5.86% 1,537,200
Oct 18, 2024 775 875 726 734 -26 -3.42% 2,456,500
Oct 11, 2024 817 844 737 760 -42 -5.24% 1,643,100
Oct 4, 2024 843 866 801 802 -73 -8.34% 991,700
Sep 27, 2024 809 890 800 875 +75 +9.38% 1,243,800
Sep 20, 2024 805 840 778 800 -4 -0.50% 796,500
Sep 13, 2024 795 835 757 804 -6 -0.74% 1,412,300
Sep 6, 2024 913 913 788 810 -88 -9.80% 1,653,500
Aug 30, 2024 938 1,019 881 898 -34 -3.65% 1,895,900
Aug 23, 2024 1,041 1,126 879 932 -100 -9.69% 6,093,000
Aug 16, 2024 718 1,032 711 1,032 +326 +46.18% 6,019,900
Aug 9, 2024 982 1,000 561 706 -346 -32.89% 10,540,200