kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
655
JPY
-17
(-2.53%)
Jan 29, 3:30 pm JST
4.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,405 JPY
52 Week Low Nov 25, 2025
617 JPY
Yearly High Feb 12, 2025
1,405 JPY
Yearly Low Nov 25, 2025
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 751 763 653 655 -99 -13.13% 737,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 821 830 750 754 -82 -9.81% 919,000
Jan 16, 2026 891 903 793 836 -46 -5.22% 1,006,000
Jan 9, 2026 781 903 768 882 +103 +13.22% 1,108,800
Dec 30, 2025 782 782 758 779 +12 +1.56% 213,000
Dec 26, 2025 745 798 719 767 +29 +3.93% 680,000
Dec 19, 2025 742 759 711 738 -4 -0.54% 473,900
Dec 12, 2025 784 805 741 742 -42 -5.36% 458,500
Dec 5, 2025 778 790 720 784 +91 +13.13% 837,700
Nov 28, 2025 665 719 617 693 +26 +3.90% 1,060,400
Nov 21, 2025 710 720 637 667 -69 -9.38% 1,303,200
Nov 14, 2025 709 759 700 736 +26 +3.66% 466,300
Nov 7, 2025 719 725 688 710 -24 -3.27% 728,700
Oct 31, 2025 731 755 681 734 -1 -0.14% 1,707,200
Oct 24, 2025 743 792 735 735 0 0.00% 1,172,300
Oct 17, 2025 789 835 731 735 -69 -8.58% 1,977,200
Oct 10, 2025 823 825 781 804 +8 +1.01% 642,300
Oct 3, 2025 859 859 786 796 -52 -6.13% 737,500
Sep 26, 2025 842 863 808 848 +6 +0.71% 726,700
Sep 19, 2025 859 868 835 842 -8 -0.94% 399,400
Sep 12, 2025 862 882 837 850 -8 -0.93% 738,600