Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 838 | 800 | 829 | +27 | +3.37% | 534,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 817 | 886 | 793 | 802 | -6 | -0.74% | 1,634,000 |
Dec 13, 2024 | 731 | 833 | 731 | 808 | +79 | +10.84% | 1,520,600 |
Dec 6, 2024 | 779 | 782 | 700 | 729 | -51 | -6.54% | 1,170,100 |
Nov 29, 2024 | 791 | 803 | 741 | 780 | -11 | -1.39% | 864,100 |
Nov 22, 2024 | 813 | 838 | 787 | 791 | -22 | -2.71% | 494,600 |
Nov 15, 2024 | 873 | 888 | 802 | 813 | -75 | -8.45% | 1,319,000 |
Nov 8, 2024 | 808 | 889 | 750 | 888 | +107 | +13.70% | 1,360,100 |
Nov 1, 2024 | 685 | 833 | 673 | 781 | +90 | +13.02% | 1,172,100 |
Oct 25, 2024 | 740 | 830 | 670 | 691 | -43 | -5.86% | 1,537,200 |
Oct 18, 2024 | 775 | 875 | 726 | 734 | -26 | -3.42% | 2,456,500 |
Oct 11, 2024 | 817 | 844 | 737 | 760 | -42 | -5.24% | 1,643,100 |
Oct 4, 2024 | 843 | 866 | 801 | 802 | -73 | -8.34% | 991,700 |
Sep 27, 2024 | 809 | 890 | 800 | 875 | +75 | +9.38% | 1,243,800 |
Sep 20, 2024 | 805 | 840 | 778 | 800 | -4 | -0.50% | 796,500 |
Sep 13, 2024 | 795 | 835 | 757 | 804 | -6 | -0.74% | 1,412,300 |
Sep 6, 2024 | 913 | 913 | 788 | 810 | -88 | -9.80% | 1,653,500 |
Aug 30, 2024 | 938 | 1,019 | 881 | 898 | -34 | -3.65% | 1,895,900 |
Aug 23, 2024 | 1,041 | 1,126 | 879 | 932 | -100 | -9.69% | 6,093,000 |
Aug 16, 2024 | 718 | 1,032 | 711 | 1,032 | +326 | +46.18% | 6,019,900 |
Aug 9, 2024 | 982 | 1,000 | 561 | 706 | -346 | -32.89% | 10,540,200 |