Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,008 | 1,068 | 951 | 1,025 | -13 | -1.25% | 3,187,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 938 | 1,101 | 915 | 1,038 | +98 | +10.43% | 5,132,800 |
Apr 11, 2025 | 724 | 971 | 695 | 940 | +111 | +13.39% | 3,342,100 |
Apr 4, 2025 | 988 | 993 | 771 | 829 | -189 | -18.57% | 2,238,100 |
Mar 28, 2025 | 1,068 | 1,087 | 998 | 1,018 | -70 | -6.43% | 884,300 |
Mar 21, 2025 | 1,090 | 1,150 | 1,046 | 1,088 | +3 | +0.28% | 1,126,400 |
Mar 14, 2025 | 1,107 | 1,147 | 1,044 | 1,085 | -20 | -1.81% | 1,064,000 |
Mar 7, 2025 | 1,296 | 1,298 | 1,103 | 1,105 | -23 | -2.04% | 1,355,800 |
Feb 28, 2025 | 1,250 | 1,302 | 1,065 | 1,128 | -152 | -11.88% | 2,306,300 |
Feb 21, 2025 | 1,285 | 1,357 | 1,270 | 1,280 | -30 | -2.29% | 1,252,400 |
Feb 14, 2025 | 1,300 | 1,405 | 1,265 | 1,310 | +32 | +2.50% | 1,823,800 |
Feb 7, 2025 | 1,123 | 1,326 | 1,101 | 1,278 | +155 | +13.80% | 2,415,600 |
Jan 31, 2025 | 1,000 | 1,170 | 1,000 | 1,123 | +119 | +11.85% | 2,398,300 |
Jan 24, 2025 | 1,010 | 1,036 | 933 | 1,004 | +4 | +0.40% | 2,360,100 |
Jan 17, 2025 | 976 | 1,050 | 906 | 1,000 | +24 | +2.46% | 4,471,200 |
Jan 10, 2025 | 891 | 981 | 851 | 976 | +100 | +11.42% | 2,110,000 |
Dec 30, 2024 | 860 | 915 | 855 | 876 | +11 | +1.27% | 528,900 |
Dec 27, 2024 | 800 | 876 | 800 | 865 | +63 | +7.86% | 1,323,200 |
Dec 20, 2024 | 817 | 886 | 793 | 802 | -6 | -0.74% | 1,634,000 |
Dec 13, 2024 | 731 | 833 | 731 | 808 | +79 | +10.84% | 1,520,600 |
Dec 6, 2024 | 779 | 782 | 700 | 729 | -51 | -6.54% | 1,170,100 |