kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
416
JPY
-12
(-2.80%)
Apr 30, 10:27 am JST
2.59
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
416.1
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,128 JPY
52 Week Low Apr 28, 2026
414 JPY
Yearly High Jan 8, 2026
903 JPY
Yearly Low Apr 28, 2026
414 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 490 495 401 416 -74 -15.10% 1,129,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 537 599 490 490 -47 -8.75% 1,068,000
Apr 17, 2026 571 586 513 537 -38 -6.61% 1,351,700
Apr 10, 2026 559 589 545 575 +15 +2.68% 471,200
Apr 3, 2026 531 570 517 560 +33 +6.26% 651,500
Mar 27, 2026 494 561 484 527 +13 +2.53% 1,005,900
Mar 19, 2026 531 542 514 514 -18 -3.38% 286,600
Mar 13, 2026 522 568 505 532 -10 -1.85% 516,300
Mar 6, 2026 570 593 486 542 -55 -9.21% 1,894,800
Feb 27, 2026 591 663 546 597 -8 -1.32% 2,733,000
Feb 20, 2026 595 658 577 605 +40 +7.08% 1,396,800
Feb 13, 2026 627 634 562 565 -55 -8.87% 888,900
Feb 6, 2026 671 708 619 620 -46 -6.91% 745,600
Jan 30, 2026 751 763 646 666 -88 -11.67% 952,400
Jan 23, 2026 821 830 750 754 -82 -9.81% 919,000
Jan 16, 2026 891 903 793 836 -46 -5.22% 1,006,000
Jan 9, 2026 781 903 768 882 +103 +13.22% 1,108,800
Dec 30, 2025 782 782 758 779 +12 +1.56% 213,000
Dec 26, 2025 745 798 719 767 +29 +3.93% 680,000
Dec 19, 2025 742 759 711 738 -4 -0.54% 473,900
Dec 12, 2025 784 805 741 742 -42 -5.36% 458,500