Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 553 | 553 | 532 | 532 | -15 | -2.74% | 73,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 522 | 568 | 505 | 532 | -10 | -1.85% | 516,300 |
| Mar 6, 2026 | 570 | 593 | 486 | 542 | -55 | -9.21% | 1,894,800 |
| Feb 27, 2026 | 591 | 663 | 546 | 597 | -8 | -1.32% | 2,733,000 |
| Feb 20, 2026 | 595 | 658 | 577 | 605 | +40 | +7.08% | 1,396,800 |
| Feb 13, 2026 | 627 | 634 | 562 | 565 | -55 | -8.87% | 888,900 |
| Feb 6, 2026 | 671 | 708 | 619 | 620 | -46 | -6.91% | 745,600 |
| Jan 30, 2026 | 751 | 763 | 646 | 666 | -88 | -11.67% | 952,400 |
| Jan 23, 2026 | 821 | 830 | 750 | 754 | -82 | -9.81% | 919,000 |
| Jan 16, 2026 | 891 | 903 | 793 | 836 | -46 | -5.22% | 1,006,000 |
| Jan 9, 2026 | 781 | 903 | 768 | 882 | +103 | +13.22% | 1,108,800 |
| Dec 30, 2025 | 782 | 782 | 758 | 779 | +12 | +1.56% | 213,000 |
| Dec 26, 2025 | 745 | 798 | 719 | 767 | +29 | +3.93% | 680,000 |
| Dec 19, 2025 | 742 | 759 | 711 | 738 | -4 | -0.54% | 473,900 |
| Dec 12, 2025 | 784 | 805 | 741 | 742 | -42 | -5.36% | 458,500 |
| Dec 5, 2025 | 778 | 790 | 720 | 784 | +91 | +13.13% | 837,700 |
| Nov 28, 2025 | 665 | 719 | 617 | 693 | +26 | +3.90% | 1,060,400 |
| Nov 21, 2025 | 710 | 720 | 637 | 667 | -69 | -9.38% | 1,303,200 |
| Nov 14, 2025 | 709 | 759 | 700 | 736 | +26 | +3.66% | 466,300 |
| Nov 7, 2025 | 719 | 725 | 688 | 710 | -24 | -3.27% | 728,700 |
| Oct 31, 2025 | 731 | 755 | 681 | 734 | -1 | -0.14% | 1,707,200 |