About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TWOSTONE&Sons, Inc(7352) Historical

7352
TSE Growth
TWOSTONE&Sons, Inc
1,025
JPY
-4
(-0.39%)
Apr 25, 3:30 pm JST
7.13
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,010
Apr 25, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,770 JPY
52 Week Low Aug 7, 2024
561 JPY
Yearly High Feb 12, 2025
1,405 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,008 1,068 951 1,025 -13 -1.25% 3,187,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 938 1,101 915 1,038 +98 +10.43% 5,132,800
Apr 11, 2025 724 971 695 940 +111 +13.39% 3,342,100
Apr 4, 2025 988 993 771 829 -189 -18.57% 2,238,100
Mar 28, 2025 1,068 1,087 998 1,018 -70 -6.43% 884,300
Mar 21, 2025 1,090 1,150 1,046 1,088 +3 +0.28% 1,126,400
Mar 14, 2025 1,107 1,147 1,044 1,085 -20 -1.81% 1,064,000
Mar 7, 2025 1,296 1,298 1,103 1,105 -23 -2.04% 1,355,800
Feb 28, 2025 1,250 1,302 1,065 1,128 -152 -11.88% 2,306,300
Feb 21, 2025 1,285 1,357 1,270 1,280 -30 -2.29% 1,252,400
Feb 14, 2025 1,300 1,405 1,265 1,310 +32 +2.50% 1,823,800
Feb 7, 2025 1,123 1,326 1,101 1,278 +155 +13.80% 2,415,600
Jan 31, 2025 1,000 1,170 1,000 1,123 +119 +11.85% 2,398,300
Jan 24, 2025 1,010 1,036 933 1,004 +4 +0.40% 2,360,100
Jan 17, 2025 976 1,050 906 1,000 +24 +2.46% 4,471,200
Jan 10, 2025 891 981 851 976 +100 +11.42% 2,110,000
Dec 30, 2024 860 915 855 876 +11 +1.27% 528,900
Dec 27, 2024 800 876 800 865 +63 +7.86% 1,323,200
Dec 20, 2024 817 886 793 802 -6 -0.74% 1,634,000
Dec 13, 2024 731 833 731 808 +79 +10.84% 1,520,600
Dec 6, 2024 779 782 700 729 -51 -6.54% 1,170,100