kabutan

TWOSTONE&Sons Inc.(7352) Historical

7352
TSE Growth
TWOSTONE&Sons Inc.
784
JPY
+15
(+1.95%)
Dec 5, 3:30 pm JST
5.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
781.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,405 JPY
52 Week Low Nov 25, 2025
617 JPY
Yearly High Feb 12, 2025
1,405 JPY
Yearly Low Nov 25, 2025
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 778 790 720 784 +91 +13.13% 837,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 665 719 617 693 +26 +3.90% 1,060,400
Nov 21, 2025 710 720 637 667 -69 -9.38% 1,303,200
Nov 14, 2025 709 759 700 736 +26 +3.66% 466,300
Nov 7, 2025 719 725 688 710 -24 -3.27% 728,700
Oct 31, 2025 731 755 681 734 -1 -0.14% 1,707,200
Oct 24, 2025 743 792 735 735 0 0.00% 1,172,300
Oct 17, 2025 789 835 731 735 -69 -8.58% 1,977,200
Oct 10, 2025 823 825 781 804 +8 +1.01% 642,300
Oct 3, 2025 859 859 786 796 -52 -6.13% 737,500
Sep 26, 2025 842 863 808 848 +6 +0.71% 726,700
Sep 19, 2025 859 868 835 842 -8 -0.94% 399,400
Sep 12, 2025 862 882 837 850 -8 -0.93% 738,600
Sep 5, 2025 871 908 822 858 -13 -1.49% 1,422,000
Aug 29, 2025 1,037 1,045 865 871 -121 -12.20% 2,049,300
Aug 22, 2025 866 1,041 863 992 +125 +14.42% 6,218,200
Aug 15, 2025 863 906 854 867 0 0.00% 1,055,700
Aug 8, 2025 867 889 853 867 -27 -3.02% 777,100
Aug 1, 2025 887 905 845 894 +14 +1.59% 819,300
Jul 25, 2025 885 904 858 880 +4 +0.46% 698,100
Jul 18, 2025 970 997 852 876 -94 -9.69% 3,183,300