kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
523
JPY
-12
(-2.24%)
Jan 29, 3:30 pm JST
3.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 626 639 523 523 -104 -16.59% 842,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 1,015 443 627 +167 +36.30% 14,133,100
2024 600 647 302 460 -144 -23.84% 10,565,700
2023 571 1,165 546 604 +31 +5.41% 35,358,800
2022 2,746 2,833 540 573 -2,135 -78.84% 28,044,300
2021 2,690 3,660 2,367 2,708 +108 +4.15% 34,165,100
2020 2,757 4,440 1,837 2,600 ー% 58,345,800