Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 626 | 639 | 523 | 523 | -104 | -16.59% | 842,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 475 | 1,015 | 443 | 627 | +167 | +36.30% | 14,133,100 |
| 2024 | 600 | 647 | 302 | 460 | -144 | -23.84% | 10,565,700 |
| 2023 | 571 | 1,165 | 546 | 604 | +31 | +5.41% | 35,358,800 |
| 2022 | 2,746 | 2,833 | 540 | 573 | -2,135 | -78.84% | 28,044,300 |
| 2021 | 2,690 | 3,660 | 2,367 | 2,708 | +108 | +4.15% | 34,165,100 |
| 2020 | 2,757 | 4,440 | 1,837 | 2,600 | ー | ー% | 58,345,800 |