kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
560
JPY
-10
(-1.75%)
Dec 5, 3:30 pm JST
3.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
557.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Dec 6, 2024
418 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 1,015 443 560 +100 +21.74% 13,502,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 647 302 460 -144 -23.84% 10,565,700
2023 571 1,165 546 604 +31 +5.41% 35,358,800
2022 2,746 2,833 540 573 -2,135 -78.84% 28,044,300
2021 2,690 3,660 2,367 2,708 +108 +4.15% 34,165,100
2020 2,757 4,440 1,837 2,600 ー% 58,345,800