kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
452
JPY
0
(0.00%)
Apr 30, 10:08 am JST
2.82
USD
Apr 29, 9:08 pm EDT
Result
PTS
outside of trading hours
452
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Mar 4, 2026
432 JPY
Yearly High Jan 14, 2026
639 JPY
Yearly Low Mar 4, 2026
432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 626 639 432 452 -175 -27.91% 2,192,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 1,015 443 627 +167 +36.30% 14,133,100
2024 600 647 302 460 -144 -23.84% 10,565,700
2023 571 1,165 546 604 +31 +5.41% 35,358,800
2022 2,746 2,833 540 573 -2,135 -78.84% 28,044,300
2021 2,690 3,660 2,367 2,708 +108 +4.15% 34,165,100
2020 2,757 4,440 1,837 2,600 ー% 58,345,800